| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 1.23 | 1.29 | 1.15 | 1.19 | 9.52 | +0.02 (+1.71%) | 81,814 |
| 8 Aug 2019 | USD | 1.17 | 1.29 | 1.15 | 1.17 | 9.36 | -0.01 (-0.85%) | 77,187 |
| 7 Aug 2019 | USD | 1.16 | 1.22 | 1.15 | 1.18 | 9.44 | -0.04 (-3.27%) | 46,559 |
| 6 Aug 2019 | USD | 1.22 | 1.27 | 1.12 | 1.2199 | 9.7592 | +0.021 (+1.75%) | 76,207 |
| 5 Aug 2019 | USD | 1.13 | 1.25 | 1.0755 | 1.1989 | 9.5912 | +0.079 (+7.04%) | 105,064 |
| 2 Aug 2019 | USD | 1.05 | 1.12 | 1.0119 | 1.12 | 8.96 | +0.09 (+8.74%) | 96,109 |
| 1 Aug 2019 | USD | 1.06 | 1.1 | 1.0299 | 1.03 | 8.24 | +0.03 (+3%) | 31,337 |
| 31 Jul 2019 | USD | 1.07 | 1.1 | 1 | 1 | 8 | -0.065 (-6.10%) | 26,190 |
| 30 Jul 2019 | USD | 0.99 | 1.09 | 0.95 | 1.065 | 8.52 | +0.095 (+9.79%) | 49,701 |
| 29 Jul 2019 | USD | 1 | 1.01 | 0.97 | 0.97 | 7.76 | -0.02 (-2.02%) | 60,103 |
| 26 Jul 2019 | USD | 0.99 | 1 | 0.9899 | 0.99 | 7.92 | +0 (+0.01%) | 22,002 |
| 25 Jul 2019 | USD | 0.98 | 0.99 | 0.9548 | 0.9899 | 7.9192 | +0.01 (+1.01%) | 21,336 |
| 24 Jul 2019 | USD | 0.9001 | 0.98 | 0.9001 | 0.98 | 7.84 | +0.01 (+1.05%) | 6,052 |
| 23 Jul 2019 | USD | 0.9849 | 0.9849 | 0.96 | 0.9698 | 7.7584 | +0.011 (+1.19%) | 19,794 |
| 22 Jul 2019 | USD | 0.9613 | 0.97 | 0.892 | 0.9584 | 7.6672 | +0.009 (+0.89%) | 12,815 |
| 19 Jul 2019 | USD | 0.9 | 0.97 | 0.8902 | 0.9499 | 7.5992 | +0.02 (+2.14%) | 9,086 |
| 18 Jul 2019 | USD | 0.9549 | 0.9897 | 0.9 | 0.93 | 7.44 | -0.06 (-6.03%) | 15,194 |
| 17 Jul 2019 | USD | 0.98 | 0.99 | 0.8852 | 0.9897 | 7.9176 | +0.01 (+0.99%) | 17,675 |
| 16 Jul 2019 | USD | 0.9099 | 0.98 | 0.9099 | 0.98 | 7.84 | 0.0 (0.0%) | 20,482 |
| 15 Jul 2019 | USD | 0.97 | 0.9899 | 0.88 | 0.98 | 7.84 | +0.045 (+4.81%) | 4,858 |
| 12 Jul 2019 | USD | 0.93 | 0.9849 | 0.93 | 0.935 | 7.48 | -0.035 (-3.59%) | 11,621 |
| 11 Jul 2019 | USD | 0.99 | 0.99 | 0.888 | 0.9698 | 7.7584 | -0.018 (-1.84%) | 9,576 |
| 10 Jul 2019 | USD | 0.9182 | 0.988 | 0.8671 | 0.988 | 7.904 | +0.078 (+8.57%) | 10,387 |
| 9 Jul 2019 | USD | 0.89 | 0.91 | 0.8496 | 0.91 | 7.28 | +0.01 (+1.11%) | 13,488 |
| 8 Jul 2019 | USD | 0.852 | 0.92 | 0.8301 | 0.9 | 7.2 | +0.02 (+2.26%) | 4,340 |
| 5 Jul 2019 | USD | 0.85 | 0.9 | 0.8267 | 0.8801 | 7.0408 | -0.01 (-1.11%) | 44,897 |
| 4 Jul 2019 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 7.12 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 0.896 | 0.9015 | 0.87 | 0.89 | 7.12 | -0.011 (-1.28%) | 4,301 |
| 2 Jul 2019 | USD | 0.8506 | 0.9016 | 0.8501 | 0.9015 | 7.212 | -0.017 (-1.80%) | 14,005 |
| 1 Jul 2019 | USD | 0.92 | 0.92 | 0.8501 | 0.918 | 7.344 | +0.018 (+2.00%) | 11,305 |
