Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 1.74 | 1.74 | 1.69 | 1.69 | 1.69 | -0.026 (-1.50%) | 3,105 |
28 Mar 2024 | USD | 1.655 | 1.7158 | 1.5955 | 1.7158 | 1.7158 | -0.044 (-2.51%) | 22,207 |
27 Mar 2024 | USD | 1.83 | 1.84 | 1.62 | 1.76 | 1.76 | +0.1 (+6.02%) | 11,061 |
26 Mar 2024 | USD | 1.65 | 1.74 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 3,610 |
25 Mar 2024 | USD | 1.69 | 1.735 | 1.6208 | 1.66 | 1.66 | -0.05 (-2.92%) | 5,126 |
22 Mar 2024 | USD | 1.6382 | 1.9 | 1.6186 | 1.71 | 1.71 | +0.07 (+4.27%) | 26,130 |
21 Mar 2024 | USD | 1.83 | 1.83 | 1.64 | 1.64 | 1.64 | -0.11 (-6.29%) | 14,346 |
20 Mar 2024 | USD | 1.6033 | 1.87 | 1.6033 | 1.75 | 1.75 | +0.06 (+3.55%) | 3,642 |
19 Mar 2024 | USD | 1.75 | 1.75 | 1.651 | 1.69 | 1.69 | -0.01 (-0.59%) | 9,128 |
18 Mar 2024 | USD | 1.635 | 1.81 | 1.635 | 1.7 | 1.7 | -0.02 (-1.16%) | 14,690 |
15 Mar 2024 | USD | 1.62 | 1.72 | 1.545 | 1.72 | 1.72 | +0.1 (+6.17%) | 8,581 |
14 Mar 2024 | USD | 1.697 | 1.735 | 1.62 | 1.62 | 1.62 | -0.1 (-5.81%) | 10,178 |
13 Mar 2024 | USD | 1.77 | 1.97 | 1.69 | 1.72 | 1.72 | -0.03 (-1.71%) | 33,875 |
12 Mar 2024 | USD | 1.88 | 1.88 | 1.75 | 1.75 | 1.75 | -0.098 (-5.31%) | 13,146 |
11 Mar 2024 | USD | 1.81 | 1.89 | 1.75 | 1.8481 | 1.8481 | +0.008 (+0.44%) | 8,924 |
8 Mar 2024 | USD | 1.82 | 1.84 | 1.75 | 1.84 | 1.84 | +0.044 (+2.47%) | 17,186 |
7 Mar 2024 | USD | 1.7039 | 1.9399 | 1.6501 | 1.7957 | 1.7957 | +0.006 (+0.32%) | 5,984 |
6 Mar 2024 | USD | 1.79 | 1.89 | 1.63 | 1.79 | 1.79 | -0.03 (-1.65%) | 25,612 |
5 Mar 2024 | USD | 1.98 | 1.98 | 1.777 | 1.82 | 1.82 | -0.13 (-6.67%) | 15,108 |
4 Mar 2024 | USD | 2.05 | 2.0529 | 1.87 | 1.95 | 1.95 | -0.125 (-6.02%) | 16,837 |
1 Mar 2024 | USD | 2.2 | 2.2 | 1.982 | 2.075 | 2.075 | -0.155 (-6.95%) | 14,081 |
29 Feb 2024 | USD | 2.17 | 2.3 | 2.1 | 2.23 | 2.23 | +0.089 (+4.14%) | 30,806 |
28 Feb 2024 | USD | 1.88 | 2.21 | 1.77 | 2.1413 | 2.1413 | +0.171 (+8.70%) | 36,330 |
27 Feb 2024 | USD | 1.57 | 2 | 1.57 | 1.97 | 1.97 | +0.47 (+31.33%) | 63,355 |
26 Feb 2024 | USD | 1.48 | 1.65 | 1.463 | 1.5 | 1.5 | +0.075 (+5.26%) | 27,904 |
23 Feb 2024 | USD | 1.406 | 1.45 | 1.4 | 1.425 | 1.425 | -0.055 (-3.72%) | 14,469 |
22 Feb 2024 | USD | 1.6 | 1.605 | 1.4 | 1.48 | 1.48 | -0.12 (-7.50%) | 65,700 |
21 Feb 2024 | USD | 1.6 | 1.77 | 1.5 | 1.6 | 1.6 | -0.15 (-8.57%) | 181,713 |
20 Feb 2024 | USD | 1.66 | 1.79 | 1.56 | 1.75 | 1.75 | +0.31 (+21.53%) | 736,746 |
16 Feb 2024 | USD | 1.29 | 1.44 | 1.29 | 1.44 | 1.44 | +0.11 (+8.27%) | 14,211 |