Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.29 | 0.29 | 0.27 | 0.28 | 2.24 | -0.01 (-3.45%) | 98,300 |
16 Nov 2023 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 2.32 | +0.01 (+3.57%) | 42,500 |
15 Nov 2023 | USD | 0.26 | 0.3 | 0.26 | 0.28 | 2.24 | +0.03 (+12%) | 363,700 |
14 Nov 2023 | USD | 0.26 | 0.27 | 0.25 | 0.25 | 2 | -0.01 (-3.85%) | 283,200 |
13 Nov 2023 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 2.08 | 0.0 (0.0%) | 109,600 |
10 Nov 2023 | USD | 0.27 | 0.28 | 0.26 | 0.26 | 2.08 | -0.02 (-7.14%) | 55,200 |
9 Nov 2023 | USD | 0.29 | 0.29 | 0.26 | 0.28 | 2.24 | 0.0 (0.0%) | 31,500 |
8 Nov 2023 | USD | 0.29 | 0.29 | 0.26 | 0.28 | 2.24 | 0.0 (0.0%) | 47,100 |
7 Nov 2023 | USD | 0.3 | 0.3 | 0.27 | 0.28 | 2.24 | -0.01 (-3.45%) | 53,000 |
6 Nov 2023 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 2.32 | -0.01 (-3.33%) | 49,100 |
3 Nov 2023 | USD | 0.29 | 0.3 | 0.28 | 0.3 | 2.4 | 0.0 (0.0%) | 104,900 |
2 Nov 2023 | USD | 0.29 | 0.31 | 0.28 | 0.3 | 2.4 | -0.02 (-6.25%) | 186,300 |
1 Nov 2023 | USD | 0.28 | 0.35 | 0.26 | 0.32 | 2.56 | +0.03 (+10.34%) | 243,700 |
31 Oct 2023 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 2.32 | 0.0 (0.0%) | 42,900 |
30 Oct 2023 | USD | 0.29 | 0.3 | 0.27 | 0.29 | 2.32 | -0.01 (-3.33%) | 35,500 |
27 Oct 2023 | USD | 0.3 | 0.3 | 0.26 | 0.3 | 2.4 | +0.01 (+3.45%) | 66,100 |
26 Oct 2023 | USD | 0.29 | 0.29 | 0.26 | 0.29 | 2.32 | +0.02 (+7.41%) | 105,900 |
25 Oct 2023 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 2.16 | 0.0 (0.0%) | 94,500 |
24 Oct 2023 | USD | 0.32 | 0.32 | 0.25 | 0.27 | 2.16 | -0.04 (-12.90%) | 701,200 |
23 Oct 2023 | USD | 0.31 | 0.32 | 0.3 | 0.31 | 2.48 | 0.0 (0.0%) | 92,500 |
20 Oct 2023 | USD | 0.34 | 0.34 | 0.3 | 0.31 | 2.48 | 0.0 (0.0%) | 141,400 |
19 Oct 2023 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 2.48 | 0.0 (0.0%) | 88,400 |
18 Oct 2023 | USD | 0.32 | 0.33 | 0.3 | 0.31 | 2.48 | 0.0 (0.0%) | 98,000 |
17 Oct 2023 | USD | 0.32 | 0.33 | 0.31 | 0.31 | 2.48 | 0.0 (0.0%) | 55,800 |
16 Oct 2023 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 2.48 | -0.01 (-3.13%) | 177,600 |
13 Oct 2023 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 2.56 | +0.01 (+3.23%) | 54,600 |
12 Oct 2023 | USD | 0.3 | 0.32 | 0.3 | 0.31 | 2.48 | 0.0 (0.0%) | 111,600 |
11 Oct 2023 | USD | 0.31 | 0.33 | 0.3 | 0.31 | 2.48 | 0.0 (0.0%) | 56,700 |
10 Oct 2023 | USD | 0.32 | 0.35 | 0.31 | 0.31 | 2.48 | 0.0 (0.0%) | 40,200 |
9 Oct 2023 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 2.48 | 0.0 (0.0%) | 45,000 |