Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 0.33 | 0.33 | 0.3 | 0.31 | 2.48 | 0.0 (0.0%) | 46,700 |
5 Oct 2023 | USD | 0.31 | 0.35 | 0.31 | 0.31 | 2.48 | 0.0 (0.0%) | 86,000 |
4 Oct 2023 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 2.48 | 0.0 (0.0%) | 49,500 |
3 Oct 2023 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 2.48 | -0.02 (-6.06%) | 105,600 |
2 Oct 2023 | USD | 0.33 | 0.33 | 0.3 | 0.33 | 2.64 | -0.01 (-2.94%) | 162,800 |
29 Sep 2023 | USD | 0.34 | 0.35 | 0.33 | 0.34 | 2.72 | 0.0 (0.0%) | 49,800 |
28 Sep 2023 | USD | 0.33 | 0.35 | 0.33 | 0.34 | 2.72 | 0.0 (0.0%) | 29,400 |
27 Sep 2023 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 2.72 | -0.01 (-2.86%) | 75,400 |
26 Sep 2023 | USD | 0.35 | 0.35 | 0.33 | 0.35 | 2.8 | 0.0 (0.0%) | 51,000 |
25 Sep 2023 | USD | 0.35 | 0.35 | 0.33 | 0.35 | 2.8 | +0.01 (+2.94%) | 47,700 |
22 Sep 2023 | USD | 0.35 | 0.36 | 0.33 | 0.34 | 2.72 | -0.01 (-2.86%) | 78,300 |
21 Sep 2023 | USD | 0.35 | 0.35 | 0.33 | 0.35 | 2.8 | +0.01 (+2.94%) | 63,800 |
20 Sep 2023 | USD | 0.33 | 0.35 | 0.32 | 0.34 | 2.72 | -0.01 (-2.86%) | 66,200 |
19 Sep 2023 | USD | 0.34 | 0.35 | 0.32 | 0.35 | 2.8 | +0.02 (+6.06%) | 123,300 |
18 Sep 2023 | USD | 0.35 | 0.35 | 0.32 | 0.33 | 2.64 | -0.02 (-5.71%) | 53,200 |
15 Sep 2023 | USD | 0.34 | 0.35 | 0.32 | 0.35 | 2.8 | +0.01 (+2.94%) | 206,900 |
14 Sep 2023 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 2.72 | +0.01 (+3.03%) | 28,100 |
13 Sep 2023 | USD | 0.34 | 0.34 | 0.32 | 0.33 | 2.64 | +0.01 (+3.13%) | 41,500 |
12 Sep 2023 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 2.56 | 0.0 (0.0%) | 35,700 |
11 Sep 2023 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 2.56 | -0.01 (-3.03%) | 51,200 |
8 Sep 2023 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 2.64 | -0.01 (-2.94%) | 12,500 |
7 Sep 2023 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 2.72 | 0.0 (0.0%) | 25,200 |
6 Sep 2023 | USD | 0.34 | 0.35 | 0.33 | 0.34 | 2.72 | 0.0 (0.0%) | 38,000 |
5 Sep 2023 | USD | 0.34 | 0.34 | 0.32 | 0.34 | 2.72 | +0.02 (+6.25%) | 97,100 |
1 Sep 2023 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 2.56 | -0.01 (-3.03%) | 40,800 |
31 Aug 2023 | USD | 0.34 | 0.34 | 0.32 | 0.33 | 2.64 | +0.01 (+3.13%) | 61,500 |
30 Aug 2023 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 2.56 | 0.0 (0.0%) | 33,400 |
29 Aug 2023 | USD | 0.31 | 0.34 | 0.31 | 0.32 | 2.56 | +0.01 (+3.23%) | 90,800 |
28 Aug 2023 | USD | 0.34 | 0.35 | 0.3 | 0.31 | 2.48 | -0.01 (-3.13%) | 50,100 |
25 Aug 2023 | USD | 0.32 | 0.32 | 0.3 | 0.32 | 2.56 | 0.0 (0.0%) | 209,400 |