Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | -0.025 (-22.64%) | 500 |
24 Jul 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.1025 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 17,000 |
20 Jul 2023 | USD | 0.09 | 0.115 | 0.0828 | 0.11 | 0.11 | 0.0 (0.0%) | 61,053 |
19 Jul 2023 | USD | 0.11 | 0.11 | 0.0855 | 0.11 | 0.11 | 0.0 (0.0%) | 20,700 |
18 Jul 2023 | USD | 0.11 | 0.11 | 0.085 | 0.11 | 0.11 | 0.0 (0.0%) | 11,500 |
17 Jul 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.0875 | 0.11 | 0.0875 | 0.11 | 0.11 | -0.005 (-4.26%) | 1,800 |
13 Jul 2023 | USD | 0.0794 | 0.1149 | 0.0794 | 0.1149 | 0.1149 | +0.057 (+98.10%) | 6,500 |
12 Jul 2023 | USD | 0.0855 | 0.105 | 0.058 | 0.058 | 0.058 | -0.042 (-42%) | 19,600 |
11 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 2,000 |
7 Jul 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 1,000 |
6 Jul 2023 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.001 (+1.16%) | 10,600 |
5 Jul 2023 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | -0.012 (-10.13%) | 0 |
30 Jun 2023 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.104 | 0.1155 | 0.104 | 0.1155 | 0.1155 | +0.011 (+11.06%) | 15,500 |
28 Jun 2023 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 15,000 |
27 Jun 2023 | USD | 0.1161 | 0.1161 | 0.1031 | 0.104 | 0.104 | -0.025 (-19.69%) | 130,199 |
26 Jun 2023 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | -0.001 (-0.38%) | 5,000 |
23 Jun 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.13 | 0.13 | 0.116 | 0.13 | 0.13 | +0.006 (+4.84%) | 6,488 |
16 Jun 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.125 | 0.13 | 0.104 | 0.124 | 0.124 | +0.001 (+0.57%) | 49,200 |
14 Jun 2023 | USD | 0.13 | 0.13 | 0.1233 | 0.1233 | 0.1233 | -0.007 (-5.08%) | 8,000 |
13 Jun 2023 | USD | 0.1275 | 0.1299 | 0.1275 | 0.1299 | 0.1299 | 0.0 (0.0%) | 1,850 |
12 Jun 2023 | USD | 0.13 | 0.13 | 0.1011 | 0.1299 | 0.1299 | -0 (-0.08%) | 7,000 |