Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.1437 | 0.1437 | 0.112 | 0.13 | 0.13 | -0.04 (-23.48%) | 39,750 |
7 Jun 2023 | USD | 0.18 | 0.18 | 0.1664 | 0.1699 | 0.1699 | -0 (-0.06%) | 6,000 |
6 Jun 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.001 (+0.35%) | 1,207 |
5 Jun 2023 | USD | 0.18 | 0.18 | 0.1694 | 0.1694 | 0.1694 | -0.011 (-5.89%) | 1,027 |
2 Jun 2023 | USD | 0.1456 | 0.18 | 0.1375 | 0.18 | 0.18 | +0.014 (+8.17%) | 12,675 |
1 Jun 2023 | USD | 0.1583 | 0.1795 | 0.1583 | 0.1664 | 0.1664 | +0.029 (+21.46%) | 11,000 |
31 May 2023 | USD | 0.165 | 0.165 | 0.137 | 0.137 | 0.137 | -0.023 (-14.37%) | 24,000 |
30 May 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,400 |
24 May 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.004 (+2.56%) | 9,200 |
23 May 2023 | USD | 0.174 | 0.178 | 0.156 | 0.156 | 0.156 | -0.024 (-13.33%) | 6,200 |
22 May 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | +0.001 (+0.56%) | 4,100 |
17 May 2023 | USD | 0.175 | 0.18 | 0.161 | 0.179 | 0.179 | +0.006 (+3.47%) | 47,200 |
16 May 2023 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.18 | 0.18 | 0.173 | 0.173 | 0.173 | -0.025 (-12.63%) | 5,200 |
11 May 2023 | USD | 0.155 | 0.2 | 0.155 | 0.198 | 0.198 | +0.041 (+26.11%) | 14,500 |
10 May 2023 | USD | 0.152 | 0.199 | 0.152 | 0.157 | 0.157 | -0.042 (-21.11%) | 9,100 |
9 May 2023 | USD | 0.176 | 0.199 | 0.176 | 0.199 | 0.199 | +0.019 (+10.56%) | 4,500 |
8 May 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.18 | 0.2 | 0.169 | 0.18 | 0.18 | -0.028 (-13.46%) | 20,200 |
4 May 2023 | USD | 0.185 | 0.208 | 0.183 | 0.208 | 0.208 | -0.071 (-25.45%) | 21,000 |
3 May 2023 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.232 | 0.279 | 0.232 | 0.279 | 0.279 | +0.066 (+30.99%) | 2,300 |
1 May 2023 | USD | 0.25 | 0.25 | 0.213 | 0.213 | 0.213 | -0.037 (-14.80%) | 8,500 |
28 Apr 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |