Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 0.258 | 0.29 | 0.217 | 0.25 | 0.25 | -0.05 (-16.67%) | 27,300 |
26 Apr 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 800 |
25 Apr 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.021 (-6.98%) | 500 |
21 Apr 2023 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.301 | 0.301 | 0.267 | 0.301 | 0.301 | +0.001 (+0.33%) | 7,500 |
19 Apr 2023 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | -0.011 (-3.54%) | 17,800 |
18 Apr 2023 | USD | 0.283 | 0.311 | 0.256 | 0.311 | 0.311 | 0.0 (0.0%) | 12,500 |
17 Apr 2023 | USD | 0.261 | 0.311 | 0.261 | 0.311 | 0.311 | -0.009 (-2.81%) | 2,000 |
14 Apr 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.288 | 0.32 | 0.288 | 0.32 | 0.32 | 0.0 (0.0%) | 1,100 |
11 Apr 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.256 | 0.32 | 0.256 | 0.32 | 0.32 | +0.005 (+1.59%) | 4,000 |
5 Apr 2023 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.065 (-17.11%) | 200 |
4 Apr 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.079 (+26.25%) | 400 |
30 Mar 2023 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.35 | 0.35 | 0.301 | 0.301 | 0.301 | -0.005 (-1.63%) | 2,200 |
28 Mar 2023 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | -0.024 (-7.27%) | 1,000 |
27 Mar 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.272 | 0.34 | 0.272 | 0.33 | 0.33 | -0.02 (-5.71%) | 11,000 |
23 Mar 2023 | USD | 0.237 | 0.38 | 0.237 | 0.35 | 0.35 | +0.095 (+37.25%) | 19,300 |
22 Mar 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.125 (-32.89%) | 100 |
21 Mar 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 200 |
17 Mar 2023 | USD | 0.333 | 0.38 | 0.333 | 0.38 | 0.38 | +0.015 (+4.11%) | 30,700 |
16 Mar 2023 | USD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 10,000 |