Engage Mobility Inc Recent Share Price (USX:ENGA)

USX:ENGA - Engage Mobility Inc Engage Mobility Inc
Sector: Communication Services, Industry: Advertising

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2023	USD	0.37	0.37	0.333	0.365	0.365	-0.015 (-3.95%)	7,000
14 Mar 2023	USD	0.322	0.38	0.322	0.38	0.38	+0.04 (+11.76%)	13,200
13 Mar 2023	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
10 Mar 2023	USD	0.38	0.38	0.34	0.34	0.34	-0.04 (-10.53%)	2,600
9 Mar 2023	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	49,000
8 Mar 2023	USD	0.35	0.38	0.35	0.38	0.38	0.0 (0.0%)	8,100
7 Mar 2023	USD	0.335	0.38	0.315	0.38	0.38	0.0 (0.0%)	35,800
6 Mar 2023	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	5,000
3 Mar 2023	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
2 Mar 2023	USD	0.38	0.38	0.38	0.38	0.38	+0.05 (+15.15%)	10,600
1 Mar 2023	USD	0.368	0.368	0.33	0.33	0.33	-0.05 (-13.16%)	2,000
28 Feb 2023	USD	0.38	0.38	0.368	0.38	0.38	+0.1 (+35.71%)	2,100
27 Feb 2023	USD	0.28	0.28	0.28	0.28	0.28	-0.075 (-21.13%)	200
24 Feb 2023	USD	0.28	0.355	0.28	0.355	0.355	-0.025 (-6.58%)	1,100
23 Feb 2023	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
22 Feb 2023	USD	0.36	0.38	0.36	0.38	0.38	0.0 (0.0%)	500
21 Feb 2023	USD	0.35	0.38	0.33	0.38	0.38	+0.045 (+13.43%)	1,800
17 Feb 2023	USD	0.335	0.335	0.335	0.335	0.335	-0.055 (-14.10%)	100
16 Feb 2023	USD	0.398	0.398	0.39	0.39	0.39	0.0 (0.0%)	1,300
15 Feb 2023	USD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	3,000
14 Feb 2023	USD	0.38	0.4	0.38	0.39	0.39	-0.015 (-3.70%)	7,800
13 Feb 2023	USD	0.365	0.405	0.365	0.405	0.405	+0.025 (+6.58%)	17,000
10 Feb 2023	USD	0.365	0.38	0.344	0.38	0.38	0.0 (0.0%)	14,500
9 Feb 2023	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
8 Feb 2023	USD	0.38	0.4	0.38	0.38	0.38	-0.02 (-5%)	20,400
7 Feb 2023	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
6 Feb 2023	USD	0.335	0.4	0.335	0.4	0.4	-0.005 (-1.23%)	2,400
3 Feb 2023	USD	0.41	0.41	0.33	0.405	0.405	-0.005 (-1.22%)	2,200
2 Feb 2023	USD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	90
1 Feb 2023	USD	0.4	0.435	0.4	0.41	0.41	+0.01 (+2.50%)	22,700

First
2
3
4
5
6
Last

Unicorn Response |