Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 9,600 |
14 Dec 2022 | USD | 0.34 | 0.36 | 0.3 | 0.36 | 0.36 | +0.04 (+12.50%) | 5,300 |
13 Dec 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 7,600 |
12 Dec 2022 | USD | 0.32 | 0.36 | 0.32 | 0.36 | 0.36 | +0.02 (+5.88%) | 7,200 |
9 Dec 2022 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | -0.02 (-5.56%) | 11,000 |
8 Dec 2022 | USD | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | 0.0 (0.0%) | 30,800 |
7 Dec 2022 | USD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.02 (+5.88%) | 5,200 |
6 Dec 2022 | USD | 0.35 | 0.35 | 0.278 | 0.34 | 0.34 | -0.02 (-5.56%) | 5,700 |
5 Dec 2022 | USD | 0.32 | 0.36 | 0.3 | 0.36 | 0.36 | +0.05 (+16.13%) | 5,600 |
2 Dec 2022 | USD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | -0.04 (-11.43%) | 6,500 |
1 Dec 2022 | USD | 0.331 | 0.35 | 0.3 | 0.35 | 0.35 | -0.04 (-10.26%) | 4,500 |
30 Nov 2022 | USD | 0.306 | 0.39 | 0.306 | 0.39 | 0.39 | +0.084 (+27.45%) | 18,700 |
29 Nov 2022 | USD | 0.281 | 0.306 | 0.281 | 0.306 | 0.306 | 0.0 (0.0%) | 1,200 |
28 Nov 2022 | USD | 0.31 | 0.31 | 0.298 | 0.306 | 0.306 | -0.004 (-1.29%) | 23,900 |
25 Nov 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.08 (-20.51%) | 7,500 |
23 Nov 2022 | USD | 0.32 | 0.39 | 0.31 | 0.39 | 0.39 | +0.07 (+21.88%) | 26,000 |
22 Nov 2022 | USD | 0.38 | 0.38 | 0.32 | 0.32 | 0.32 | -0.06 (-15.79%) | 20,000 |
21 Nov 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 5,100 |
18 Nov 2022 | USD | 0.346 | 0.39 | 0.346 | 0.39 | 0.39 | +0.042 (+12.07%) | 26,600 |
17 Nov 2022 | USD | 0.35 | 0.35 | 0.295 | 0.348 | 0.348 | -0.002 (-0.57%) | 74,500 |
16 Nov 2022 | USD | 0.33 | 0.35 | 0.287 | 0.35 | 0.35 | -0.009 (-2.51%) | 17,000 |
15 Nov 2022 | USD | 0.33 | 0.379 | 0.33 | 0.359 | 0.359 | -0.011 (-2.97%) | 20,000 |
14 Nov 2022 | USD | 0.31 | 0.379 | 0.281 | 0.37 | 0.37 | 0.0 (0.0%) | 5,400 |
11 Nov 2022 | USD | 0.35 | 0.39 | 0.31 | 0.37 | 0.37 | -0.02 (-5.13%) | 5,900 |
10 Nov 2022 | USD | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | +0.06 (+18.18%) | 31,600 |
9 Nov 2022 | USD | 0.3 | 0.35 | 0.276 | 0.33 | 0.33 | 0.0 (0.0%) | 30,500 |
8 Nov 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 800 |
7 Nov 2022 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | +0.02 (+6.06%) | 31,200 |
4 Nov 2022 | USD | 0.35 | 0.39 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 39,900 |
3 Nov 2022 | USD | 0.36 | 0.36 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 49,000 |