Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2013 | USD | 1.85 | 1.85 | 1.71 | 1.85 | 1.85 | +0.06 (+3.35%) | 16,230 |
3 Oct 2013 | USD | 1.53 | 1.82 | 1.46 | 1.79 | 1.79 | +0.31 (+20.95%) | 37,689 |
2 Oct 2013 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.02 (+1.37%) | 500 |
1 Oct 2013 | USD | 1.36 | 1.5 | 1.34 | 1.46 | 1.46 | +0.11 (+8.15%) | 7,812 |
30 Sep 2013 | USD | 1.3 | 1.36 | 1.2 | 1.35 | 1.35 | +0.02 (+1.50%) | 6,110 |
27 Sep 2013 | USD | 1.32 | 1.34 | 1.26 | 1.33 | 1.33 | +0.02 (+1.53%) | 4,644 |
26 Sep 2013 | USD | 1.25 | 1.36 | 1.25 | 1.31 | 1.31 | -0.04 (-2.96%) | 3,600 |
25 Sep 2013 | USD | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 1,288 |
24 Sep 2013 | USD | 1.25 | 1.53 | 1.25 | 1.37 | 1.37 | +0.02 (+1.48%) | 6,134 |
23 Sep 2013 | USD | 1.49 | 1.5 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 2,222 |
20 Sep 2013 | USD | 1.25 | 1.33 | 1.25 | 1.33 | 1.33 | -0.17 (-11.33%) | 1,500 |
19 Sep 2013 | USD | 0.85 | 1.5 | 0.85 | 1.5 | 1.5 | +0.7 (+87.50%) | 2,300 |
18 Sep 2013 | USD | 1.2 | 1.2 | 0.8 | 0.8 | 0.8 | -0.65 (-44.83%) | 3,500 |
17 Sep 2013 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 1.7 | 1.7 | 1.45 | 1.45 | 1.45 | -0.27 (-15.70%) | 500 |
12 Sep 2013 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 500 |
11 Sep 2013 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | -0.07 (-3.85%) | 300 |
5 Sep 2013 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 550 |
28 Aug 2013 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |