Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 7.76 | 7.78 | 7.75 | 7.7752 | 7.7752 | +0.085 (+1.11%) | 16,183 |
9 May 2024 | USD | 7.67 | 7.69 | 7.65 | 7.69 | 7.69 | +0.13 (+1.72%) | 27,600 |
8 May 2024 | USD | 7.51 | 7.58 | 7.51 | 7.56 | 7.56 | +0.01 (+0.13%) | 21,400 |
7 May 2024 | USD | 7.57 | 7.57 | 7.52 | 7.55 | 7.55 | +0.01 (+0.13%) | 103,800 |
6 May 2024 | USD | 7.54 | 7.56 | 7.52 | 7.54 | 7.54 | +0.02 (+0.27%) | 22,900 |
3 May 2024 | USD | 7.51 | 7.55 | 7.49 | 7.52 | 7.52 | +0.18 (+2.45%) | 77,200 |
2 May 2024 | USD | 7.34 | 7.36 | 7.31 | 7.34 | 7.34 | +0.02 (+0.27%) | 30,400 |
1 May 2024 | USD | 7.28 | 7.58 | 7.28 | 7.32 | 7.32 | -0.03 (-0.41%) | 16,000 |
30 Apr 2024 | USD | 7.35 | 7.35 | 7.29 | 7.35 | 7.35 | -0.08 (-1.08%) | 40,100 |
29 Apr 2024 | USD | 7.36 | 7.45 | 7.36 | 7.43 | 7.43 | +0.12 (+1.64%) | 48,000 |
26 Apr 2024 | USD | 7.32 | 7.38 | 7.31 | 7.31 | 7.31 | -0.03 (-0.41%) | 50,400 |
25 Apr 2024 | USD | 7.31 | 7.34 | 7.29 | 7.34 | 7.34 | -0.04 (-0.54%) | 53,800 |
24 Apr 2024 | USD | 7.34 | 7.38 | 7.31 | 7.38 | 7.38 | -0.01 (-0.14%) | 74,800 |
23 Apr 2024 | USD | 7.3 | 7.4 | 7.3 | 7.39 | 7.39 | +0.02 (+0.27%) | 77,700 |
22 Apr 2024 | USD | 7.28 | 7.38 | 7.28 | 7.37 | 7.37 | +0.11 (+1.52%) | 52,300 |
19 Apr 2024 | USD | 7.25 | 7.26 | 7.23 | 7.26 | 7.26 | +0.11 (+1.54%) | 17,900 |
18 Apr 2024 | USD | 7.16 | 7.17 | 7.11 | 7.15 | 7.15 | -0.04 (-0.56%) | 126,600 |
17 Apr 2024 | USD | 7.12 | 7.2 | 7.1 | 7.19 | 7.19 | +0.1 (+1.41%) | 217,700 |
16 Apr 2024 | USD | 7.12 | 7.2 | 7.08 | 7.09 | 7.09 | -0.08 (-1.12%) | 297,100 |
15 Apr 2024 | USD | 7.19 | 7.19 | 7.12 | 7.17 | 7.17 | -0.08 (-1.10%) | 76,800 |
12 Apr 2024 | USD | 7.27 | 7.29 | 7.24 | 7.25 | 7.25 | -0.04 (-0.55%) | 22,400 |
11 Apr 2024 | USD | 7.28 | 7.29 | 7.21 | 7.29 | 7.29 | +0.07 (+0.97%) | 229,600 |
10 Apr 2024 | USD | 7.2 | 7.23 | 7.19 | 7.22 | 7.22 | -0.12 (-1.63%) | 92,600 |
9 Apr 2024 | USD | 7.3 | 7.34 | 7.29 | 7.34 | 7.34 | +0.11 (+1.52%) | 253,800 |
8 Apr 2024 | USD | 7.24 | 7.24 | 7.2 | 7.23 | 7.23 | +0.04 (+0.56%) | 86,600 |
5 Apr 2024 | USD | 7.18 | 7.22 | 7.18 | 7.19 | 7.19 | -0.23 (-3.10%) | 26,400 |
4 Apr 2024 | USD | 7.45 | 7.46 | 7.37 | 7.42 | 7.42 | +0.06 (+0.82%) | 80,600 |
3 Apr 2024 | USD | 7.35 | 7.41 | 7.35 | 7.36 | 7.36 | +0.03 (+0.41%) | 63,100 |
2 Apr 2024 | USD | 7.35 | 7.35 | 7.31 | 7.33 | 7.33 | -0.03 (-0.41%) | 79,100 |
1 Apr 2024 | USD | 7.31 | 7.39 | 7.23 | 7.36 | 7.36 | -0.01 (-0.14%) | 45,600 |