Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 7.47 | 7.54 | 7.47 | 7.54 | 7.54 | +0.15 (+2.03%) | 57,030 |
23 May 2024 | USD | 7.45 | 7.49 | 7.39 | 7.39 | 7.39 | -0.06 (-0.81%) | 30,200 |
22 May 2024 | USD | 7.5 | 7.5 | 7.45 | 7.45 | 7.45 | -0.16 (-2.10%) | 24,900 |
21 May 2024 | USD | 7.62 | 7.64 | 7.6 | 7.61 | 7.61 | -0.1 (-1.30%) | 33,600 |
20 May 2024 | USD | 7.72 | 7.72 | 7.66 | 7.71 | 7.71 | +0.07 (+0.92%) | 14,800 |
17 May 2024 | USD | 7.63 | 7.67 | 7.6 | 7.64 | 7.64 | +0.01 (+0.13%) | 12,500 |
16 May 2024 | USD | 7.65 | 7.72 | 7.63 | 7.63 | 7.63 | -0.07 (-0.91%) | 24,700 |
15 May 2024 | USD | 7.69 | 7.72 | 7.69 | 7.7 | 7.7 | -0.06 (-0.77%) | 66,900 |
14 May 2024 | USD | 7.74 | 7.76 | 7.7 | 7.76 | 7.76 | +0.08 (+1.04%) | 98,800 |
13 May 2024 | USD | 7.77 | 7.78 | 7.68 | 7.68 | 7.68 | -0.1 (-1.29%) | 18,300 |
10 May 2024 | USD | 7.76 | 7.78 | 7.75 | 7.78 | 7.78 | +0.09 (+1.17%) | 16,200 |
9 May 2024 | USD | 7.67 | 7.69 | 7.65 | 7.69 | 7.69 | +0.13 (+1.72%) | 27,600 |
8 May 2024 | USD | 7.51 | 7.58 | 7.51 | 7.56 | 7.56 | +0.01 (+0.13%) | 21,400 |
7 May 2024 | USD | 7.57 | 7.57 | 7.52 | 7.55 | 7.55 | +0.01 (+0.13%) | 103,800 |
6 May 2024 | USD | 7.54 | 7.56 | 7.52 | 7.54 | 7.54 | +0.02 (+0.27%) | 22,900 |
3 May 2024 | USD | 7.51 | 7.55 | 7.49 | 7.52 | 7.52 | +0.18 (+2.45%) | 77,200 |
2 May 2024 | USD | 7.34 | 7.36 | 7.31 | 7.34 | 7.34 | +0.02 (+0.27%) | 30,400 |
1 May 2024 | USD | 7.28 | 7.58 | 7.28 | 7.32 | 7.32 | -0.03 (-0.41%) | 16,000 |
30 Apr 2024 | USD | 7.35 | 7.35 | 7.29 | 7.35 | 7.35 | -0.08 (-1.08%) | 40,100 |
29 Apr 2024 | USD | 7.36 | 7.45 | 7.36 | 7.43 | 7.43 | +0.12 (+1.64%) | 48,000 |
26 Apr 2024 | USD | 7.32 | 7.38 | 7.31 | 7.31 | 7.31 | -0.03 (-0.41%) | 50,400 |
25 Apr 2024 | USD | 7.31 | 7.34 | 7.29 | 7.34 | 7.34 | -0.04 (-0.54%) | 53,800 |
24 Apr 2024 | USD | 7.34 | 7.38 | 7.31 | 7.38 | 7.38 | -0.01 (-0.14%) | 74,800 |
23 Apr 2024 | USD | 7.3 | 7.4 | 7.3 | 7.39 | 7.39 | +0.02 (+0.27%) | 77,700 |
22 Apr 2024 | USD | 7.28 | 7.38 | 7.28 | 7.37 | 7.37 | +0.11 (+1.52%) | 52,300 |
19 Apr 2024 | USD | 7.25 | 7.26 | 7.23 | 7.26 | 7.26 | +0.11 (+1.54%) | 17,900 |
18 Apr 2024 | USD | 7.16 | 7.17 | 7.11 | 7.15 | 7.15 | -0.04 (-0.56%) | 126,600 |
17 Apr 2024 | USD | 7.12 | 7.2 | 7.1 | 7.19 | 7.19 | +0.1 (+1.41%) | 217,700 |
16 Apr 2024 | USD | 7.12 | 7.2 | 7.08 | 7.09 | 7.09 | -0.08 (-1.12%) | 297,100 |
15 Apr 2024 | USD | 7.19 | 7.19 | 7.12 | 7.17 | 7.17 | -0.08 (-1.10%) | 76,800 |