| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 9.54 | 9.59 | 9.5201 | 9.57 | 9.57 | +0.05 (+0.53%) | 27,420 |
| 31 May 2023 | USD | 9.56 | 9.56 | 9.46 | 9.52 | 9.52 | -0.11 (-1.14%) | 54,422 |
| 30 May 2023 | USD | 9.648 | 9.65 | 9.61 | 9.63 | 9.63 | +0.249 (+2.65%) | 6,241 |
| 26 May 2023 | USD | 9.36 | 9.39 | 9.352 | 9.381 | 9.381 | +0.081 (+0.87%) | 9,046 |
| 25 May 2023 | USD | 9.352 | 9.362 | 9.3 | 9.3 | 9.3 | -0.16 (-1.69%) | 5,394 |
| 24 May 2023 | USD | 9.47 | 9.477 | 9.46 | 9.46 | 9.46 | -0.134 (-1.40%) | 2,257 |
| 23 May 2023 | USD | 9.618 | 9.625 | 9.5942 | 9.5942 | 9.5942 | -0.086 (-0.89%) | 2,773 |
| 22 May 2023 | USD | 9.67 | 9.68 | 9.65 | 9.68 | 9.68 | +0.12 (+1.26%) | 4,254 |
| 19 May 2023 | USD | 9.585 | 9.585 | 9.56 | 9.56 | 9.56 | -0.008 (-0.09%) | 3,034 |
| 18 May 2023 | USD | 9.602 | 9.602 | 9.55 | 9.5684 | 9.5684 | -0.212 (-2.16%) | 1,650 |
| 17 May 2023 | USD | 9.765 | 9.8 | 9.765 | 9.78 | 9.78 | -0.07 (-0.71%) | 11,668 |
| 16 May 2023 | USD | 9.88 | 9.888 | 9.85 | 9.85 | 9.85 | -0.07 (-0.71%) | 15,180 |
| 15 May 2023 | USD | 9.875 | 9.95 | 9.875 | 9.92 | 9.92 | +0.04 (+0.40%) | 8,902 |
| 12 May 2023 | USD | 9.88 | 9.93 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 4,892 |
| 11 May 2023 | USD | 9.9 | 9.9 | 9.87 | 9.87 | 9.87 | -0.1 (-1.00%) | 3,264 |
| 10 May 2023 | USD | 9.97 | 9.97 | 9.915 | 9.97 | 9.97 | +0.022 (+0.23%) | 7,390 |
| 9 May 2023 | USD | 9.858 | 9.95 | 9.858 | 9.9475 | 9.9475 | +0.028 (+0.28%) | 8,941 |
| 8 May 2023 | USD | 9.945 | 9.95 | 9.92 | 9.92 | 9.92 | -0.1 (-1.00%) | 26,187 |
| 5 May 2023 | USD | 9.93 | 10.03 | 9.91 | 10.02 | 10.02 | +0.07 (+0.70%) | 5,042 |
| 4 May 2023 | USD | 9.88 | 9.97 | 9.88 | 9.95 | 9.95 | -0.01 (-0.10%) | 10,683 |
| 3 May 2023 | USD | 9.885 | 10.02 | 9.885 | 9.96 | 9.96 | +0.17 (+1.74%) | 15,944 |
| 2 May 2023 | USD | 9.75 | 9.8 | 9.75 | 9.79 | 9.79 | -0.21 (-2.10%) | 10,213 |
| 1 May 2023 | USD | 9.94 | 10 | 9.874 | 10 | 10 | +0.06 (+0.60%) | 17,697 |
| 28 Apr 2023 | USD | 9.97 | 9.97 | 9.94 | 9.94 | 9.94 | +0.18 (+1.84%) | 9,175 |
| 27 Apr 2023 | USD | 9.696 | 9.77 | 9.696 | 9.76 | 9.76 | +0.11 (+1.14%) | 11,970 |
| 26 Apr 2023 | USD | 9.69 | 9.71 | 9.65 | 9.65 | 9.65 | +0.08 (+0.84%) | 5,384 |
| 25 Apr 2023 | USD | 9.65 | 9.65 | 9.56 | 9.57 | 9.57 | -0.275 (-2.79%) | 7,960 |
| 24 Apr 2023 | USD | 9.84 | 9.88 | 9.8101 | 9.845 | 9.845 | -0.06 (-0.61%) | 5,518 |
| 21 Apr 2023 | USD | 9.9 | 9.91 | 9.9 | 9.905 | 9.905 | -0.075 (-0.75%) | 2,790 |
| 20 Apr 2023 | USD | 9.97 | 9.99 | 9.96 | 9.98 | 9.98 | +0.044 (+0.44%) | 6,995 |
