| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 9.97 | 9.99 | 9.96 | 9.98 | 9.98 | +0.044 (+0.44%) | 6,995 |
| 19 Apr 2023 | USD | 9.93 | 9.936 | 9.91 | 9.936 | 9.936 | +0.136 (+1.39%) | 2,834 |
| 18 Apr 2023 | USD | 9.797 | 9.81 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 4,493 |
| 17 Apr 2023 | USD | 9.785 | 9.795 | 9.77 | 9.79 | 9.79 | -0.05 (-0.51%) | 8,194 |
| 14 Apr 2023 | USD | 9.9 | 9.9 | 9.8 | 9.84 | 9.84 | -0.237 (-2.35%) | 10,241 |
| 13 Apr 2023 | USD | 10.07 | 10.08 | 10.03 | 10.077 | 10.077 | -0.013 (-0.13%) | 5,446 |
| 12 Apr 2023 | USD | 10.0775 | 10.09 | 10.055 | 10.09 | 10.09 | +0.18 (+1.82%) | 6,645 |
| 11 Apr 2023 | USD | 9.84 | 9.91 | 9.84 | 9.91 | 9.91 | -0.04 (-0.40%) | 6,516 |
| 10 Apr 2023 | USD | 9.94 | 9.95 | 9.8796 | 9.95 | 9.95 | 0.0 (0.0%) | 6,548 |
| 6 Apr 2023 | USD | 9.946 | 9.95 | 9.91 | 9.95 | 9.95 | +0.08 (+0.81%) | 13,565 |
| 5 Apr 2023 | USD | 9.828 | 9.87 | 9.828 | 9.87 | 9.87 | +0.14 (+1.44%) | 2,273 |
| 4 Apr 2023 | USD | 9.665 | 9.73 | 9.665 | 9.73 | 9.73 | +0.07 (+0.72%) | 6,319 |
| 3 Apr 2023 | USD | 9.61 | 9.66 | 9.6 | 9.66 | 9.66 | +0.1 (+1.05%) | 94,598 |
| 31 Mar 2023 | USD | 9.6 | 9.6 | 9.55 | 9.56 | 9.56 | +0.066 (+0.70%) | 2,475 |
| 30 Mar 2023 | USD | 9.5 | 9.5 | 9.48 | 9.494 | 9.494 | +0.064 (+0.68%) | 8,362 |
| 29 Mar 2023 | USD | 9.415 | 9.44 | 9.41 | 9.43 | 9.43 | +0.08 (+0.86%) | 2,970 |
| 28 Mar 2023 | USD | 9.3205 | 9.351 | 9.31 | 9.35 | 9.35 | +0.07 (+0.75%) | 5,142 |
| 27 Mar 2023 | USD | 9.24 | 9.28 | 9.2201 | 9.28 | 9.28 | +0.09 (+0.98%) | 4,847 |
| 24 Mar 2023 | USD | 9.15 | 9.2 | 9.14 | 9.19 | 9.19 | -0.11 (-1.18%) | 11,673 |
| 23 Mar 2023 | USD | 9.35 | 9.41 | 9.29 | 9.3 | 9.3 | +0.066 (+0.71%) | 10,458 |
| 22 Mar 2023 | USD | 9.19 | 9.31 | 9.19 | 9.234 | 9.234 | -0.036 (-0.39%) | 13,787 |
| 21 Mar 2023 | USD | 9.3299 | 9.3299 | 9.25 | 9.27 | 9.27 | 0.0 (0.0%) | 11,578 |
| 20 Mar 2023 | USD | 9.285 | 9.3 | 9.27 | 9.27 | 9.27 | +0.2 (+2.21%) | 15,710 |
| 17 Mar 2023 | USD | 9.03 | 9.08 | 9.015 | 9.07 | 9.07 | -0.05 (-0.55%) | 17,144 |
| 16 Mar 2023 | USD | 9.1165 | 9.1425 | 9.09 | 9.12 | 9.12 | +0.15 (+1.67%) | 22,321 |
| 15 Mar 2023 | USD | 8.96 | 8.99 | 8.9262 | 8.97 | 8.97 | -0.23 (-2.50%) | 22,528 |
| 14 Mar 2023 | USD | 9.23 | 9.24 | 9.1601 | 9.2 | 9.2 | -0.01 (-0.11%) | 11,299 |
| 13 Mar 2023 | USD | 9.195 | 9.254 | 9.18 | 9.21 | 9.21 | +0.29 (+3.25%) | 11,080 |
| 10 Mar 2023 | USD | 9.0305 | 9.0305 | 8.92 | 8.92 | 8.92 | -0.03 (-0.34%) | 5,964 |
| 9 Mar 2023 | USD | 8.99 | 8.99 | 8.95 | 8.95 | 8.95 | +0.07 (+0.79%) | 9,840 |
