| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2011 | USD | 9.55 | 9.6 | 8.98 | 9.55 | 9.55 | +0.45 (+4.95%) | 24,814 |
| 6 Dec 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.3 (-3.19%) | 1,473 |
| 5 Dec 2011 | USD | 9.4 | 9.4 | 9.2 | 9.4 | 9.4 | +0.2 (+2.17%) | 1,748 |
| 2 Dec 2011 | USD | 9.2 | 9.42 | 9.1 | 9.2 | 9.2 | +0.1 (+1.10%) | 5,685 |
| 1 Dec 2011 | USD | 9.1 | 9.52 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 3,356 |
| 30 Nov 2011 | USD | 9 | 9 | 9 | 9 | 9 | +0.1 (+1.12%) | 11,213 |
| 29 Nov 2011 | USD | 8.9 | 8.92 | 8.9 | 8.9 | 8.9 | -0.14 (-1.55%) | 4,382 |
| 28 Nov 2011 | USD | 9.04 | 9.04 | 8.7 | 9.04 | 9.04 | +0.24 (+2.73%) | 887 |
| 25 Nov 2011 | USD | 8.8 | 8.8 | 8.3 | 8.8 | 8.8 | +0.4 (+4.76%) | 2,686 |
| 24 Nov 2011 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 8.4 | 8.75 | 8.4 | 8.4 | 8.4 | -0.3 (-3.45%) | 4,400 |
| 22 Nov 2011 | USD | 8.7 | 8.88 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 6,254 |
| 21 Nov 2011 | USD | 8.7 | 8.82 | 8.5 | 8.7 | 8.7 | -0.3 (-3.33%) | 4,043 |
| 18 Nov 2011 | USD | 9 | 9.23 | 8.9 | 9 | 9 | +0.36 (+4.17%) | 8,415 |
| 17 Nov 2011 | USD | 8.64 | 8.71 | 8.6 | 8.64 | 8.64 | -0.16 (-1.82%) | 5,802 |
| 16 Nov 2011 | USD | 8.8 | 8.86 | 8.7 | 8.8 | 8.8 | 0.0 (0.0%) | 3,011 |
| 15 Nov 2011 | USD | 8.8 | 8.9 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 6,011 |
| 14 Nov 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.2 (-2.20%) | 2,176 |
| 11 Nov 2011 | USD | 9.1 | 9.2 | 9.1 | 9.1 | 9.1 | +0.2 (+2.25%) | 16,894 |
| 10 Nov 2011 | USD | 8.9 | 8.9 | 8.8 | 8.9 | 8.9 | -0.09 (-1.00%) | 2,532 |
| 9 Nov 2011 | USD | 8.99 | 9 | 8.9 | 8.99 | 8.99 | -0.41 (-4.36%) | 9,053 |
| 8 Nov 2011 | USD | 9.4 | 9.55 | 9.4 | 9.4 | 9.4 | -0.2 (-2.08%) | 14,343 |
| 7 Nov 2011 | USD | 9.6 | 9.85 | 9.5 | 9.6 | 9.6 | -0.11 (-1.13%) | 7,198 |
| 4 Nov 2011 | USD | 9.71 | 9.71 | 9.33 | 9.71 | 9.71 | -0.11 (-1.12%) | 11,230 |
| 3 Nov 2011 | USD | 9.82 | 9.91 | 9.5 | 9.82 | 9.82 | +0.47 (+5.03%) | 18,182 |
| 2 Nov 2011 | USD | 9.35 | 9.35 | 9.3 | 9.35 | 9.35 | -0.17 (-1.79%) | 1,378 |
| 1 Nov 2011 | USD | 9.52 | 9.52 | 9.1 | 9.52 | 9.52 | -0.13 (-1.35%) | 1,685 |
| 31 Oct 2011 | USD | 9.65 | 10.09 | 9.65 | 9.65 | 9.65 | -0.46 (-4.55%) | 3,303 |
| 28 Oct 2011 | USD | 10.11 | 10.57 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 9,940 |
| 27 Oct 2011 | USD | 10.11 | 10.57 | 10.11 | 10.11 | 10.11 | +0.41 (+4.23%) | 14,404 |
