| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 9.7 | 10.03 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 1,016 |
| 25 Oct 2011 | USD | 9.69 | 10 | 9.55 | 9.69 | 9.69 | -0.26 (-2.61%) | 8,873 |
| 24 Oct 2011 | USD | 9.95 | 10.05 | 9.6 | 9.95 | 9.95 | -0.08 (-0.80%) | 939 |
| 21 Oct 2011 | USD | 10.03 | 10.15 | 9.6 | 10.03 | 10.03 | +0.37 (+3.83%) | 2,010 |
| 20 Oct 2011 | USD | 9.66 | 9.8 | 9.5 | 9.66 | 9.66 | +0.26 (+2.77%) | 661 |
| 19 Oct 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.25 (-2.59%) | 954 |
| 18 Oct 2011 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.02 (+0.21%) | 1,420 |
| 17 Oct 2011 | USD | 9.63 | 9.65 | 9.63 | 9.63 | 9.63 | -0.49 (-4.84%) | 1,203 |
| 14 Oct 2011 | USD | 10.12 | 10.2 | 9.7 | 10.12 | 10.12 | +0.42 (+4.33%) | 3,063 |
| 13 Oct 2011 | USD | 9.7 | 9.79 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 1,401 |
| 12 Oct 2011 | USD | 10.2 | 10.2 | 9.6 | 10.2 | 10.2 | +0.6 (+6.25%) | 5,985 |
| 11 Oct 2011 | USD | 9.6 | 9.8 | 9.3 | 9.6 | 9.6 | -0.2 (-2.04%) | 1,770 |
| 10 Oct 2011 | USD | 9.8 | 9.85 | 9.44 | 9.8 | 9.8 | +0.13 (+1.34%) | 3,392 |
| 7 Oct 2011 | USD | 9.67 | 9.67 | 9.2 | 9.67 | 9.67 | +0.22 (+2.33%) | 2,782 |
| 6 Oct 2011 | USD | 9.45 | 9.45 | 9 | 9.45 | 9.45 | +0.65 (+7.39%) | 6,577 |
| 5 Oct 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.27 (-2.98%) | 216 |
| 4 Oct 2011 | USD | 9.07 | 9.07 | 8.6 | 9.07 | 9.07 | +0.22 (+2.49%) | 12,440 |
| 3 Oct 2011 | USD | 8.85 | 9.1 | 8.7 | 8.85 | 8.85 | -0.47 (-5.04%) | 8,474 |
| 30 Sep 2011 | USD | 9.32 | 9.32 | 8.9 | 9.32 | 9.32 | +0.42 (+4.72%) | 2,015 |
| 29 Sep 2011 | USD | 8.9 | 8.9 | 8.8 | 8.9 | 8.9 | +0.1 (+1.14%) | 3,261 |
| 28 Sep 2011 | USD | 8.8 | 9.3 | 8.8 | 8.8 | 8.8 | -0.07 (-0.79%) | 1,836 |
| 27 Sep 2011 | USD | 8.87 | 9.19 | 8.7 | 8.87 | 8.87 | +0.28 (+3.26%) | 7,053 |
| 26 Sep 2011 | USD | 8.59 | 8.74 | 8.3 | 8.59 | 8.59 | +0.39 (+4.76%) | 4,516 |
| 23 Sep 2011 | USD | 8.2 | 8.7 | 8.2 | 8.2 | 8.2 | -0.1 (-1.20%) | 5,778 |
| 22 Sep 2011 | USD | 8.3 | 8.76 | 8.3 | 8.3 | 8.3 | -0.6 (-6.74%) | 11,108 |
| 21 Sep 2011 | USD | 8.9 | 9.34 | 8.9 | 8.9 | 8.9 | -0.03 (-0.34%) | 2,507 |
| 20 Sep 2011 | USD | 8.93 | 9.62 | 8.93 | 8.93 | 8.93 | -0.1 (-1.11%) | 100,859 |
| 19 Sep 2011 | USD | 9.03 | 9.42 | 8.9 | 9.03 | 9.03 | -0.47 (-4.95%) | 3,289 |
| 16 Sep 2011 | USD | 9.5 | 9.7 | 9.5 | 9.5 | 9.5 | -0.11 (-1.14%) | 4,019 |
| 15 Sep 2011 | USD | 9.61 | 9.61 | 9.3446 | 9.61 | 9.61 | 0.0 (0.0%) | 205,683 |
