Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2011 | USD | 10.85 | 10.95 | 10.64 | 10.85 | 10.85 | -0.25 (-2.25%) | 4,218 |
1 Aug 2011 | USD | 11.1 | 11.1 | 11.05 | 11.1 | 11.1 | +0.1 (+0.91%) | 532 |
29 Jul 2011 | USD | 11 | 11.57 | 11 | 11 | 11 | -0.35 (-3.08%) | 4,538 |
28 Jul 2011 | USD | 11.35 | 11.4 | 11.2 | 11.35 | 11.35 | +0.11 (+0.98%) | 1,000 |
27 Jul 2011 | USD | 11.24 | 11.24 | 11 | 11.24 | 11.24 | -0.4 (-3.44%) | 525 |
26 Jul 2011 | USD | 11.64 | 11.85 | 11.35 | 11.64 | 11.64 | -0.28 (-2.35%) | 5,397 |
25 Jul 2011 | USD | 11.92 | 11.92 | 11.47 | 11.92 | 11.92 | +0.51 (+4.47%) | 5,026 |
22 Jul 2011 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.44 (-3.71%) | 1,770 |
21 Jul 2011 | USD | 11.85 | 11.85 | 11.6 | 11.85 | 11.85 | +0.65 (+5.80%) | 2,666 |
20 Jul 2011 | USD | 11.2 | 11.59 | 11.2 | 11.2 | 11.2 | +0.14 (+1.27%) | 1,764 |
19 Jul 2011 | USD | 11.06 | 11.45 | 11.06 | 11.06 | 11.06 | +0.66 (+6.35%) | 6,095 |
18 Jul 2011 | USD | 10.4 | 10.8 | 10.4 | 10.4 | 10.4 | -0.51 (-4.67%) | 3,020 |
15 Jul 2011 | USD | 10.91 | 10.91 | 10.5 | 10.91 | 10.91 | +0.26 (+2.44%) | 6,877 |
14 Jul 2011 | USD | 10.65 | 10.98 | 10.65 | 10.65 | 10.65 | -0.16 (-1.48%) | 1,871 |
13 Jul 2011 | USD | 10.81 | 11.05 | 10.81 | 10.81 | 10.81 | +0.31 (+2.95%) | 531 |
12 Jul 2011 | USD | 10.5 | 10.84 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 6,472 |
11 Jul 2011 | USD | 11.05 | 11.05 | 10.5 | 11.05 | 11.05 | +0.23 (+2.13%) | 2,773 |
8 Jul 2011 | USD | 10.82 | 11.3 | 10.82 | 10.82 | 10.82 | -0.28 (-2.52%) | 3,440 |
7 Jul 2011 | USD | 11.1 | 11.55 | 11.1 | 11.1 | 11.1 | -0.43 (-3.73%) | 3,398 |
6 Jul 2011 | USD | 11.53 | 11.53 | 11.4 | 11.53 | 11.53 | -0.13 (-1.11%) | 5,122 |
5 Jul 2011 | USD | 11.66 | 11.66 | 11.15 | 11.66 | 11.66 | -0.38 (-3.16%) | 3,511 |
4 Jul 2011 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 12.04 | 12.2 | 11.9 | 12.04 | 12.04 | -0.09 (-0.74%) | 1,957 |
30 Jun 2011 | USD | 12.13 | 12.13 | 11.6 | 12.13 | 12.13 | +0.83 (+7.35%) | 895 |
29 Jun 2011 | USD | 11.3 | 11.7 | 11.15 | 11.3 | 11.3 | +0.05 (+0.44%) | 4,432 |
28 Jun 2011 | USD | 11.25 | 11.6 | 11.25 | 11.25 | 11.25 | +0.15 (+1.35%) | 1,935 |
27 Jun 2011 | USD | 11.1 | 11.45 | 11.1 | 11.1 | 11.1 | -0.22 (-1.94%) | 3,045 |
24 Jun 2011 | USD | 11.32 | 11.32 | 11.07 | 11.32 | 11.32 | -0.02 (-0.18%) | 2,505 |
23 Jun 2011 | USD | 11.34 | 11.34 | 10.9 | 11.34 | 11.34 | -0.01 (-0.09%) | 1,011 |
22 Jun 2011 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 807 |