Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.35 (-2.95%) | 2,356 |
9 May 2011 | USD | 11.85 | 11.85 | 11.53 | 11.85 | 11.85 | +0.2 (+1.72%) | 9,901 |
6 May 2011 | USD | 11.65 | 12 | 11.65 | 11.65 | 11.65 | -0.5 (-4.12%) | 2,655 |
5 May 2011 | USD | 12.15 | 12.15 | 11.85 | 12.15 | 12.15 | -0.2 (-1.62%) | 4,035 |
4 May 2011 | USD | 12.35 | 12.35 | 11.9 | 12.35 | 12.35 | +0.34 (+2.83%) | 221,497 |
3 May 2011 | USD | 12.01 | 12.1 | 12.01 | 12.01 | 12.01 | -0.4 (-3.22%) | 155,581 |
2 May 2011 | USD | 12.41 | 12.8 | 12.3 | 12.41 | 12.41 | +0.26 (+2.14%) | 2,151 |
29 Apr 2011 | USD | 12.15 | 12.63 | 12.15 | 12.15 | 12.15 | -0.35 (-2.80%) | 1,029 |
28 Apr 2011 | USD | 12.5 | 12.5 | 12.38 | 12.5 | 12.5 | +0.58 (+4.87%) | 502 |
27 Apr 2011 | USD | 11.92 | 12.15 | 11.92 | 11.92 | 11.92 | +0.27 (+2.32%) | 1,587 |
26 Apr 2011 | USD | 11.65 | 11.95 | 11.65 | 11.65 | 11.65 | -0.05 (-0.43%) | 2,580 |
25 Apr 2011 | USD | 11.7 | 11.95 | 11.7 | 11.7 | 11.7 | +0.01 (+0.09%) | 2,443 |
22 Apr 2011 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 11.69 | 11.84 | 11.69 | 11.69 | 11.69 | -0.16 (-1.35%) | 902 |
20 Apr 2011 | USD | 11.85 | 11.85 | 11.7 | 11.85 | 11.85 | +0.3 (+2.60%) | 3,789 |
19 Apr 2011 | USD | 11.55 | 11.55 | 11.24 | 11.55 | 11.55 | +0.29 (+2.58%) | 62,910 |
18 Apr 2011 | USD | 11.26 | 11.27 | 11.15 | 11.26 | 11.26 | -0.31 (-2.68%) | 5,731 |
15 Apr 2011 | USD | 11.57 | 11.57 | 11.43 | 11.57 | 11.57 | -0.08 (-0.69%) | 549 |
14 Apr 2011 | USD | 11.65 | 11.65 | 11.45 | 11.65 | 11.65 | -0.2 (-1.69%) | 2,632 |
13 Apr 2011 | USD | 11.85 | 11.85 | 11.61 | 11.85 | 11.85 | +0.35 (+3.04%) | 4,757 |
12 Apr 2011 | USD | 11.5 | 11.68 | 11.5 | 11.5 | 11.5 | -0.29 (-2.46%) | 358 |
11 Apr 2011 | USD | 11.79 | 11.79 | 11.69 | 11.79 | 11.79 | +0.14 (+1.20%) | 5,027 |
8 Apr 2011 | USD | 11.65 | 11.85 | 11.65 | 11.65 | 11.65 | -0.14 (-1.19%) | 11,630 |
7 Apr 2011 | USD | 11.79 | 11.79 | 11.55 | 11.79 | 11.79 | 0.0 (0.0%) | 1,476 |
6 Apr 2011 | USD | 11.79 | 11.79 | 11.55 | 11.79 | 11.79 | +0.39 (+3.42%) | 4,658 |
5 Apr 2011 | USD | 11.44 | 11.57 | 11.4 | 11.4 | 11.4 | -0.16 (-1.38%) | 1,713 |
4 Apr 2011 | USD | 11.56 | 11.63 | 11.56 | 11.56 | 11.56 | +0.36 (+3.21%) | 60,317 |
1 Apr 2011 | USD | 11.2 | 11.45 | 11.2 | 11.2 | 11.2 | -0.05 (-0.44%) | 21,867 |
31 Mar 2011 | USD | 11.25 | 11.41 | 11.25 | 11.25 | 11.25 | +0.05 (+0.45%) | 4,408 |
30 Mar 2011 | USD | 11.2 | 11.4 | 11.2 | 11.2 | 11.2 | +0.15 (+1.36%) | 3,229 |