| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | USD | 11.05 | 11.19 | 10.96 | 11.05 | 11.05 | +0.15 (+1.38%) | 2,024 |
| 28 Mar 2011 | USD | 10.9 | 11.09 | 10.9 | 10.9 | 10.9 | -0.05 (-0.46%) | 8,996 |
| 25 Mar 2011 | USD | 10.95 | 11.09 | 10.93 | 10.95 | 10.95 | -0.12 (-1.08%) | 1,484 |
| 24 Mar 2011 | USD | 11.07 | 11.28 | 11.07 | 11.07 | 11.07 | +0.12 (+1.10%) | 2,999 |
| 23 Mar 2011 | USD | 10.95 | 11.15 | 10.95 | 10.95 | 10.95 | -0.1 (-0.90%) | 5,452 |
| 22 Mar 2011 | USD | 11.05 | 11.11 | 11.02 | 11.05 | 11.05 | +0.11 (+1.01%) | 2,549 |
| 21 Mar 2011 | USD | 10.94 | 10.94 | 10.58 | 10.94 | 10.94 | +0.26 (+2.43%) | 12,657 |
| 18 Mar 2011 | USD | 10.68 | 10.68 | 10.55 | 10.68 | 10.68 | +0.46 (+4.50%) | 2,095 |
| 17 Mar 2011 | USD | 10.22 | 10.26 | 10.22 | 10.22 | 10.22 | -0.09 (-0.87%) | 1,105 |
| 16 Mar 2011 | USD | 10.31 | 10.49 | 10.28 | 10.31 | 10.31 | -0.22 (-2.09%) | 8,020 |
| 15 Mar 2011 | USD | 10.53 | 10.53 | 10.25 | 10.53 | 10.53 | -0.11 (-1.03%) | 1,790 |
| 14 Mar 2011 | USD | 10.64 | 10.69 | 10.51 | 10.64 | 10.64 | -0.14 (-1.30%) | 2,921 |
| 11 Mar 2011 | USD | 10.78 | 10.78 | 10.6 | 10.78 | 10.78 | +0.22 (+2.08%) | 2,836 |
| 10 Mar 2011 | USD | 10.56 | 10.79 | 10.56 | 10.56 | 10.56 | -0.47 (-4.26%) | 985 |
| 9 Mar 2011 | USD | 11.03 | 11.03 | 10.85 | 11.03 | 11.03 | +0.22 (+2.04%) | 4,524 |
| 8 Mar 2011 | USD | 10.81 | 10.95 | 10.81 | 10.81 | 10.81 | -0.14 (-1.28%) | 1,717 |
| 7 Mar 2011 | USD | 10.95 | 10.95 | 10.82 | 10.95 | 10.95 | +0.05 (+0.46%) | 9,184 |
| 4 Mar 2011 | USD | 10.9 | 10.9 | 10.74 | 10.9 | 10.9 | +0.15 (+1.40%) | 2,183 |
| 3 Mar 2011 | USD | 10.75 | 10.85 | 10.75 | 10.75 | 10.75 | -0.02 (-0.19%) | 6,815 |
| 2 Mar 2011 | USD | 10.77 | 10.9 | 10.65 | 10.77 | 10.77 | -0.14 (-1.28%) | 5,026 |
| 1 Mar 2011 | USD | 10.91 | 10.91 | 10.7 | 10.91 | 10.91 | +0.11 (+1.02%) | 1,343 |
| 28 Feb 2011 | USD | 10.8 | 10.8 | 10.79 | 10.8 | 10.8 | 0.0 (0.0%) | 3,648 |
| 25 Feb 2011 | USD | 10.8 | 10.8 | 10.61 | 10.8 | 10.8 | +0.14 (+1.31%) | 2,153 |
| 24 Feb 2011 | USD | 10.66 | 10.66 | 10.46 | 10.66 | 10.66 | +0.13 (+1.23%) | 5,977 |
| 23 Feb 2011 | USD | 10.53 | 10.53 | 10.35 | 10.53 | 10.53 | -0.02 (-0.19%) | 4,340 |
| 22 Feb 2011 | USD | 10.55 | 10.55 | 10.27 | 10.55 | 10.55 | -0.3 (-2.76%) | 5,325 |
| 21 Feb 2011 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 10.85 | 10.85 | 10.64 | 10.85 | 10.85 | -0.22 (-1.99%) | 2,016 |
| 17 Feb 2011 | USD | 11.07 | 11.07 | 10.85 | 11.07 | 11.07 | +0.07 (+0.64%) | 46,790 |
| 16 Feb 2011 | USD | 11 | 11 | 10.87 | 11 | 11 | +0.45 (+4.27%) | 8,619 |
