| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | USD | 10.55 | 10.75 | 10.5 | 10.55 | 10.55 | -0.1 (-0.94%) | 3,495 |
| 14 Feb 2011 | USD | 10.65 | 10.75 | 10.58 | 10.65 | 10.65 | -0.13 (-1.21%) | 1,808 |
| 11 Feb 2011 | USD | 10.78 | 10.78 | 10.67 | 10.78 | 10.78 | +0.17 (+1.60%) | 1,232 |
| 10 Feb 2011 | USD | 10.61 | 10.61 | 10.5 | 10.61 | 10.61 | -0.24 (-2.21%) | 1,885 |
| 9 Feb 2011 | USD | 10.85 | 10.85 | 10.73 | 10.85 | 10.85 | +0.05 (+0.46%) | 4,113 |
| 8 Feb 2011 | USD | 10.8 | 10.95 | 10.8 | 10.8 | 10.8 | -0.05 (-0.46%) | 9,786 |
| 7 Feb 2011 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.06 (-0.55%) | 3,227 |
| 4 Feb 2011 | USD | 10.91 | 10.91 | 10.9 | 10.91 | 10.91 | +0.06 (+0.55%) | 2,638 |
| 3 Feb 2011 | USD | 10.85 | 10.85 | 10.62 | 10.85 | 10.85 | -0.27 (-2.43%) | 1,508 |
| 2 Feb 2011 | USD | 11.12 | 11.12 | 11.03 | 11.12 | 11.12 | +0.08 (+0.72%) | 1,900 |
| 1 Feb 2011 | USD | 11.04 | 11.04 | 10.74 | 11.04 | 11.04 | +0.44 (+4.15%) | 11,134 |
| 31 Jan 2011 | USD | 10.6 | 10.6 | 10.45 | 10.6 | 10.6 | +0.05 (+0.47%) | 5,869 |
| 28 Jan 2011 | USD | 10.55 | 10.55 | 10.38 | 10.55 | 10.55 | -0.05 (-0.47%) | 3,899 |
| 27 Jan 2011 | USD | 10.6 | 10.6 | 10.5 | 10.6 | 10.6 | +0.25 (+2.42%) | 8,658 |
| 26 Jan 2011 | USD | 10.35 | 10.35 | 10.27 | 10.35 | 10.35 | -0.15 (-1.43%) | 23,141 |
| 25 Jan 2011 | USD | 10.5 | 10.5 | 10.34 | 10.5 | 10.5 | -0.1 (-0.94%) | 450 |
| 24 Jan 2011 | USD | 10.6 | 10.6 | 10.42 | 10.6 | 10.6 | +0.11 (+1.05%) | 8,537 |
| 21 Jan 2011 | USD | 10.49 | 10.51 | 10.32 | 10.49 | 10.49 | -0.11 (-1.04%) | 56,000 |
| 20 Jan 2011 | USD | 10.6 | 10.6 | 10.45 | 10.6 | 10.6 | +0.22 (+2.12%) | 3,015 |
| 19 Jan 2011 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.12 (+1.17%) | 100 |
| 18 Jan 2011 | USD | 10.26 | 10.4 | 10.23 | 10.26 | 10.26 | +0.11 (+1.08%) | 3,020 |
| 17 Jan 2011 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 10.15 | 10.15 | 10.01 | 10.15 | 10.15 | -0.1 (-0.98%) | 2,459 |
| 13 Jan 2011 | USD | 10.25 | 10.26 | 10.09 | 10.25 | 10.25 | +0.46 (+4.70%) | 3,117 |
| 12 Jan 2011 | USD | 9.79 | 9.93 | 9.79 | 9.79 | 9.79 | +0.27 (+2.84%) | 3,741 |
| 11 Jan 2011 | USD | 9.52 | 9.52 | 9.38 | 9.52 | 9.52 | +0.14 (+1.49%) | 380 |
| 10 Jan 2011 | USD | 9.38 | 9.38 | 9.26 | 9.38 | 9.38 | +0.08 (+0.86%) | 2,005 |
| 7 Jan 2011 | USD | 9.3 | 9.53 | 9.3 | 9.3 | 9.3 | -0.25 (-2.62%) | 2,816 |
| 6 Jan 2011 | USD | 9.55 | 9.55 | 9.38 | 9.55 | 9.55 | -0.04 (-0.42%) | 6,698 |
| 5 Jan 2011 | USD | 9.74 | 9.74 | 9.59 | 9.59 | 9.59 | -0.129 (-1.33%) | 1,655 |
