| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | USD | 9.719 | 9.719 | 9.719 | 9.719 | 9.719 | -0.221 (-2.22%) | 3,300 |
| 3 Jan 2011 | USD | 9.8 | 9.94 | 9.7 | 9.94 | 9.94 | -0.065 (-0.65%) | 3,380 |
| 31 Dec 2010 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | +0.025 (+0.25%) | 18,180 |
| 30 Dec 2010 | USD | 9.86 | 9.98 | 9.85 | 9.98 | 9.98 | +0.108 (+1.09%) | 973 |
| 29 Dec 2010 | USD | 9.872 | 9.872 | 9.872 | 9.872 | 9.872 | +0.032 (+0.33%) | 965 |
| 28 Dec 2010 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.09 (-0.91%) | 3,410 |
| 24 Dec 2010 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.002 (+0.02%) | 0 |
| 23 Dec 2010 | USD | 9.928 | 9.928 | 9.928 | 9.928 | 9.928 | -0.242 (-2.38%) | 4,095 |
| 22 Dec 2010 | USD | 10.1547 | 10.17 | 10.1547 | 10.17 | 10.17 | +0.136 (+1.36%) | 30,674 |
| 21 Dec 2010 | USD | 10.034 | 10.034 | 10.034 | 10.034 | 10.034 | +0.184 (+1.87%) | 125 |
| 20 Dec 2010 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 17 Dec 2010 | USD | 9.85 | 10.05 | 9.85 | 9.85 | 9.85 | -0.217 (-2.16%) | 1,558 |
| 16 Dec 2010 | USD | 10.067 | 10.067 | 10.067 | 10.067 | 10.067 | -0.073 (-0.72%) | 1,987 |
| 15 Dec 2010 | USD | 9.94 | 10.14 | 9.94 | 10.14 | 10.14 | -0.095 (-0.93%) | 670 |
| 14 Dec 2010 | USD | 10.235 | 10.235 | 10.235 | 10.235 | 10.235 | -0.215 (-2.06%) | 158,874 |
| 13 Dec 2010 | USD | 10.37 | 10.45 | 10.2953 | 10.45 | 10.45 | +0.329 (+3.25%) | 27,999 |
| 10 Dec 2010 | USD | 10.121 | 10.121 | 10.121 | 10.121 | 10.121 | -0.079 (-0.77%) | 1,886 |
| 9 Dec 2010 | USD | 10.11 | 10.2 | 10.11 | 10.2 | 10.2 | +0.124 (+1.23%) | 732 |
| 8 Dec 2010 | USD | 10.076 | 10.076 | 10.076 | 10.076 | 10.076 | +0.236 (+2.40%) | 190 |
| 7 Dec 2010 | USD | 9.96 | 9.96 | 9.84 | 9.84 | 9.84 | -0.049 (-0.50%) | 700 |
| 6 Dec 2010 | USD | 9.889 | 9.889 | 9.889 | 9.889 | 9.889 | -0.068 (-0.68%) | 1,798 |
| 3 Dec 2010 | USD | 9.957 | 9.957 | 9.957 | 9.957 | 9.957 | +0.077 (+0.78%) | 1,675 |
| 2 Dec 2010 | USD | 9.5 | 9.88 | 9.5 | 9.88 | 9.88 | +0.553 (+5.93%) | 1,405 |
| 1 Dec 2010 | USD | 9.327 | 9.327 | 9.327 | 9.327 | 9.327 | +0.067 (+0.72%) | 645 |
| 30 Nov 2010 | USD | 9.34 | 9.35 | 9.26 | 9.26 | 9.26 | -0.147 (-1.56%) | 20,427 |
| 29 Nov 2010 | USD | 9.407 | 9.407 | 9.407 | 9.407 | 9.407 | -0.213 (-2.21%) | 12,202 |
| 26 Nov 2010 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.45 (-4.47%) | 565 |
| 25 Nov 2010 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.001 (-0.01%) | 0 |
| 24 Nov 2010 | USD | 10.071 | 10.071 | 10.071 | 10.071 | 10.071 | +0.07 (+0.70%) | 990 |
