| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 8.87 | 8.9 | 8.84 | 8.88 | 8.88 | +0.05 (+0.57%) | 5,300 |
| 7 Mar 2023 | USD | 8.9605 | 8.9605 | 8.82 | 8.83 | 8.83 | -0.1 (-1.12%) | 14,149 |
| 6 Mar 2023 | USD | 8.9 | 8.93 | 8.895 | 8.93 | 8.93 | +0.11 (+1.25%) | 7,182 |
| 3 Mar 2023 | USD | 8.765 | 8.85 | 8.74 | 8.82 | 8.82 | +0.02 (+0.23%) | 16,548 |
| 2 Mar 2023 | USD | 8.8 | 8.82 | 8.75 | 8.8 | 8.8 | +0.03 (+0.34%) | 44,910 |
| 1 Mar 2023 | USD | 8.78 | 8.85 | 8.76 | 8.77 | 8.77 | -0.07 (-0.79%) | 24,296 |
| 28 Feb 2023 | USD | 8.9895 | 9 | 8.83 | 8.84 | 8.84 | -0.25 (-2.75%) | 8,678 |
| 27 Feb 2023 | USD | 9.025 | 9.1 | 9.025 | 9.09 | 9.09 | +0.21 (+2.36%) | 4,381 |
| 24 Feb 2023 | USD | 8.91 | 8.92 | 8.88 | 8.88 | 8.88 | -0.02 (-0.22%) | 7,643 |
| 23 Feb 2023 | USD | 8.93 | 8.93 | 8.82 | 8.9 | 8.9 | +0.09 (+1.02%) | 17,034 |
| 22 Feb 2023 | USD | 8.8701 | 8.8701 | 8.8 | 8.81 | 8.81 | -0.16 (-1.78%) | 20,598 |
| 21 Feb 2023 | USD | 9.01 | 9.01 | 8.96 | 8.97 | 8.97 | -0.01 (-0.11%) | 2,576 |
| 17 Feb 2023 | USD | 8.97 | 8.98 | 8.96 | 8.98 | 8.98 | +0.06 (+0.67%) | 6,826 |
| 16 Feb 2023 | USD | 8.92 | 8.95 | 8.91 | 8.92 | 8.92 | +0.05 (+0.56%) | 4,889 |
| 15 Feb 2023 | USD | 8.89 | 8.92 | 8.87 | 8.87 | 8.87 | -0.13 (-1.44%) | 8,209 |
| 14 Feb 2023 | USD | 9.02 | 9.04 | 8.98 | 9 | 9 | -0.02 (-0.22%) | 18,384 |
| 13 Feb 2023 | USD | 9.02 | 9.02 | 8.99 | 9.02 | 9.02 | +0.03 (+0.33%) | 12,819 |
| 10 Feb 2023 | USD | 8.97 | 8.99 | 8.93 | 8.99 | 8.99 | -0.03 (-0.33%) | 20,660 |
| 9 Feb 2023 | USD | 9.09 | 9.09 | 9.02 | 9.02 | 9.02 | -0.01 (-0.11%) | 65,156 |
| 8 Feb 2023 | USD | 9.03 | 9.0699 | 9.02 | 9.03 | 9.03 | 0.0 (0.0%) | 13,408 |
| 7 Feb 2023 | USD | 8.95 | 9.03 | 8.95 | 9.03 | 9.03 | +0.125 (+1.40%) | 11,845 |
| 6 Feb 2023 | USD | 8.9 | 8.93 | 8.88 | 8.905 | 8.905 | -0.035 (-0.39%) | 35,227 |
| 3 Feb 2023 | USD | 9.02 | 9.03 | 8.93 | 8.94 | 8.94 | -0.26 (-2.83%) | 7,300 |
| 2 Feb 2023 | USD | 9.16 | 9.2001 | 9.12 | 9.2 | 9.2 | +0.07 (+0.77%) | 4,322 |
| 1 Feb 2023 | USD | 9 | 9.13 | 8.99 | 9.13 | 9.13 | +0.24 (+2.70%) | 27,111 |
| 31 Jan 2023 | USD | 8.8601 | 8.91 | 8.845 | 8.89 | 8.89 | -0.05 (-0.56%) | 6,654 |
| 30 Jan 2023 | USD | 9.01 | 9.01 | 8.91 | 8.94 | 8.94 | +0.005 (+0.06%) | 12,940 |
| 27 Jan 2023 | USD | 8.93 | 8.95 | 8.905 | 8.935 | 8.935 | -0.075 (-0.83%) | 5,869 |
| 26 Jan 2023 | USD | 8.9701 | 9.01 | 8.9686 | 9.01 | 9.01 | -0.1 (-1.10%) | 4,332 |
| 25 Jan 2023 | USD | 9.08 | 9.11 | 9.04 | 9.11 | 9.11 | -0.02 (-0.22%) | 19,579 |
