Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2010 | USD | 8.732 | 8.732 | 8.732 | 8.732 | 8.732 | +0.098 (+1.14%) | 1,031 |
25 Aug 2010 | USD | 8.634 | 8.634 | 8.634 | 8.634 | 8.634 | -0.013 (-0.15%) | 795 |
24 Aug 2010 | USD | 8.647 | 8.647 | 8.647 | 8.647 | 8.647 | -0.096 (-1.10%) | 785 |
23 Aug 2010 | USD | 8.743 | 8.743 | 8.743 | 8.743 | 8.743 | -0.057 (-0.65%) | 1,575 |
20 Aug 2010 | USD | 8.6 | 8.8 | 8.6 | 8.8 | 8.8 | -0.187 (-2.08%) | 1,755 |
19 Aug 2010 | USD | 8.987 | 8.987 | 8.987 | 8.987 | 8.987 | -0.083 (-0.92%) | 1,835 |
18 Aug 2010 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.003 (-0.03%) | 0 |
17 Aug 2010 | USD | 9.073 | 9.073 | 9.073 | 9.073 | 9.073 | +0.142 (+1.59%) | 1,089 |
16 Aug 2010 | USD | 8.931 | 8.931 | 8.931 | 8.931 | 8.931 | +0.068 (+0.77%) | 1,024 |
13 Aug 2010 | USD | 8.863 | 8.863 | 8.863 | 8.863 | 8.863 | -0.08 (-0.89%) | 2,970 |
12 Aug 2010 | USD | 8.943 | 8.943 | 8.943 | 8.943 | 8.943 | -0.026 (-0.29%) | 115 |
11 Aug 2010 | USD | 8.969 | 8.969 | 8.969 | 8.969 | 8.969 | -0.418 (-4.45%) | 1,250 |
10 Aug 2010 | USD | 9.387 | 9.387 | 9.387 | 9.387 | 9.387 | -0.249 (-2.58%) | 1,414 |
9 Aug 2010 | USD | 9.636 | 9.636 | 9.636 | 9.636 | 9.636 | +0.079 (+0.83%) | 525 |
6 Aug 2010 | USD | 9.557 | 9.557 | 9.557 | 9.557 | 9.557 | -0.173 (-1.78%) | 1,080 |
5 Aug 2010 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.003 (+0.03%) | 0 |
4 Aug 2010 | USD | 9.727 | 9.727 | 9.727 | 9.727 | 9.727 | -0.037 (-0.38%) | 745 |
3 Aug 2010 | USD | 9.764 | 9.764 | 9.764 | 9.764 | 9.764 | +0.017 (+0.17%) | 695 |
2 Aug 2010 | USD | 9.747 | 9.747 | 9.747 | 9.747 | 9.747 | +0.357 (+3.80%) | 880 |
30 Jul 2010 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.001 (+0.01%) | 0 |
29 Jul 2010 | USD | 9.389 | 9.389 | 9.389 | 9.389 | 9.389 | +0.109 (+1.17%) | 3,535 |
28 Jul 2010 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.003 (+0.03%) | 0 |
27 Jul 2010 | USD | 9.277 | 9.277 | 9.277 | 9.277 | 9.277 | +0.067 (+0.73%) | 6,475 |
26 Jul 2010 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.14 (+1.54%) | 120 |
23 Jul 2010 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.004 (-0.04%) | 0 |
22 Jul 2010 | USD | 9.074 | 9.074 | 9.074 | 9.074 | 9.074 | +0.185 (+2.08%) | 735 |
21 Jul 2010 | USD | 8.889 | 8.889 | 8.889 | 8.889 | 8.889 | +0.105 (+1.20%) | 719 |
20 Jul 2010 | USD | 8.784 | 8.784 | 8.784 | 8.784 | 8.784 | +0.083 (+0.95%) | 1,010 |
19 Jul 2010 | USD | 8.701 | 8.701 | 8.701 | 8.701 | 8.701 | -0.169 (-1.91%) | 1,370 |
16 Jul 2010 | USD | 8.65 | 8.87 | 8.65 | 8.87 | 8.87 | +0.106 (+1.21%) | 1,830 |