Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | USD | 8.764 | 8.764 | 8.764 | 8.764 | 8.764 | +0.14 (+1.62%) | 416 |
14 Jul 2010 | USD | 8.624 | 8.624 | 8.624 | 8.624 | 8.624 | +0.404 (+4.91%) | 300 |
13 Jul 2010 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.002 (+0.02%) | 0 |
12 Jul 2010 | USD | 8.218 | 8.218 | 8.218 | 8.218 | 8.218 | -0.025 (-0.30%) | 1,419 |
9 Jul 2010 | USD | 8.243 | 8.243 | 8.243 | 8.243 | 8.243 | -0.043 (-0.52%) | 340 |
8 Jul 2010 | USD | 8.286 | 8.286 | 8.286 | 8.286 | 8.286 | -0.061 (-0.73%) | 1,370 |
7 Jul 2010 | USD | 8.347 | 8.347 | 8.347 | 8.347 | 8.347 | +0.29 (+3.60%) | 12,155 |
6 Jul 2010 | USD | 8.057 | 8.057 | 8.057 | 8.057 | 8.057 | +0.057 (+0.71%) | 2,105 |
5 Jul 2010 | USD | 8 | 8 | 8 | 8 | 8 | +0.001 (+0.01%) | 0 |
2 Jul 2010 | USD | 7.999 | 7.999 | 7.999 | 7.999 | 7.999 | +0.246 (+3.17%) | 250 |
1 Jul 2010 | USD | 7.753 | 7.753 | 7.753 | 7.753 | 7.753 | +0.165 (+2.17%) | 1,012 |
30 Jun 2010 | USD | 7.588 | 7.588 | 7.588 | 7.588 | 7.588 | +0.12 (+1.61%) | 3,132 |
29 Jun 2010 | USD | 7.468 | 7.468 | 7.468 | 7.468 | 7.468 | -0.493 (-6.19%) | 377 |
28 Jun 2010 | USD | 7.961 | 7.961 | 7.961 | 7.961 | 7.961 | -0.118 (-1.46%) | 434 |
25 Jun 2010 | USD | 8.079 | 8.079 | 8.079 | 8.079 | 8.079 | -0.379 (-4.48%) | 1,078 |
24 Jun 2010 | USD | 8.458 | 8.458 | 8.458 | 8.458 | 8.458 | -0.183 (-2.12%) | 2,046 |
23 Jun 2010 | USD | 8.641 | 8.641 | 8.641 | 8.641 | 8.641 | -0.138 (-1.57%) | 10,409 |
22 Jun 2010 | USD | 8.779 | 8.779 | 8.779 | 8.779 | 8.779 | -0.017 (-0.19%) | 197,819 |
21 Jun 2010 | USD | 8.796 | 8.796 | 8.796 | 8.796 | 8.796 | +0.001 (+0.01%) | 2,360 |
18 Jun 2010 | USD | 8.795 | 8.795 | 8.795 | 8.795 | 8.795 | +0.065 (+0.74%) | 2,461 |
17 Jun 2010 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.004 (+0.05%) | 0 |
16 Jun 2010 | USD | 8.726 | 8.726 | 8.726 | 8.726 | 8.726 | +0.11 (+1.28%) | 875 |
15 Jun 2010 | USD | 8.616 | 8.616 | 8.616 | 8.616 | 8.616 | +0.173 (+2.05%) | 105 |
14 Jun 2010 | USD | 8.443 | 8.443 | 8.443 | 8.443 | 8.443 | +0.193 (+2.34%) | 935 |
11 Jun 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.003 (+0.04%) | 153 |
10 Jun 2010 | USD | 8.247 | 8.247 | 8.247 | 8.247 | 8.247 | +0.259 (+3.24%) | 641 |
9 Jun 2010 | USD | 7.988 | 7.988 | 7.988 | 7.988 | 7.988 | +0.222 (+2.86%) | 415 |
8 Jun 2010 | USD | 7.766 | 7.766 | 7.766 | 7.766 | 7.766 | -0.081 (-1.03%) | 548 |
7 Jun 2010 | USD | 7.847 | 7.847 | 7.847 | 7.847 | 7.847 | -0.184 (-2.29%) | 955 |
4 Jun 2010 | USD | 8.031 | 8.031 | 8.031 | 8.031 | 8.031 | -0.256 (-3.09%) | 255 |