| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.004 (-0.05%) | 0 |
| 1 Jun 2010 | USD | 8.174 | 8.174 | 8.174 | 8.174 | 8.174 | -0.046 (-0.56%) | 2,602 |
| 31 May 2010 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.001 (+0.01%) | 0 |
| 28 May 2010 | USD | 8.219 | 8.219 | 8.219 | 8.219 | 8.219 | +0.201 (+2.51%) | 132,808 |
| 27 May 2010 | USD | 8.018 | 8.018 | 8.018 | 8.018 | 8.018 | +0.356 (+4.65%) | 2,715 |
| 26 May 2010 | USD | 7.662 | 7.662 | 7.662 | 7.662 | 7.662 | -0.027 (-0.35%) | 3,220 |
| 25 May 2010 | USD | 7.689 | 7.689 | 7.689 | 7.689 | 7.689 | -0.326 (-4.07%) | 3,493 |
| 24 May 2010 | USD | 8.015 | 8.015 | 8.015 | 8.015 | 8.015 | -0.147 (-1.80%) | 390 |
| 21 May 2010 | USD | 8.162 | 8.162 | 8.162 | 8.162 | 8.162 | +0.07 (+0.87%) | 1,938 |
| 20 May 2010 | USD | 8.092 | 8.092 | 8.092 | 8.092 | 8.092 | -0.17 (-2.06%) | 10,230 |
| 19 May 2010 | USD | 8.262 | 8.262 | 8.262 | 8.262 | 8.262 | -0.285 (-3.33%) | 335 |
| 18 May 2010 | USD | 8.547 | 8.547 | 8.547 | 8.547 | 8.547 | +0.174 (+2.08%) | 1,335 |
| 17 May 2010 | USD | 8.373 | 8.373 | 8.373 | 8.373 | 8.373 | -0.057 (-0.68%) | 1,625 |
| 14 May 2010 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.482 (-5.41%) | 1,400 |
| 13 May 2010 | USD | 8.912 | 8.912 | 8.912 | 8.912 | 8.912 | -0.376 (-4.05%) | 990 |
| 12 May 2010 | USD | 9.288 | 9.288 | 9.288 | 9.288 | 9.288 | +0.11 (+1.20%) | 2,098 |
| 11 May 2010 | USD | 9.178 | 9.178 | 9.178 | 9.178 | 9.178 | -0.105 (-1.13%) | 1,225 |
| 10 May 2010 | USD | 9.283 | 9.283 | 9.283 | 9.283 | 9.283 | +0.662 (+7.68%) | 3,126 |
| 7 May 2010 | USD | 8.621 | 8.621 | 8.621 | 8.621 | 8.621 | -0.244 (-2.75%) | 3,615 |
| 6 May 2010 | USD | 8.865 | 8.865 | 8.865 | 8.865 | 8.865 | -0.269 (-2.95%) | 1,380 |
| 5 May 2010 | USD | 9.134 | 9.134 | 9.134 | 9.134 | 9.134 | -0.286 (-3.04%) | 925 |
| 4 May 2010 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.501 (-5.05%) | 9,033 |
| 3 May 2010 | USD | 9.921 | 9.921 | 9.921 | 9.921 | 9.921 | -0.105 (-1.05%) | 2,890 |
| 30 Apr 2010 | USD | 10.026 | 10.026 | 10.026 | 10.026 | 10.026 | +0.202 (+2.06%) | 1,165 |
| 29 Apr 2010 | USD | 9.824 | 9.824 | 9.824 | 9.824 | 9.824 | +0.413 (+4.39%) | 2,579 |
| 28 Apr 2010 | USD | 9.411 | 9.411 | 9.411 | 9.411 | 9.411 | -0.376 (-3.84%) | 5,545 |
| 27 Apr 2010 | USD | 9.787 | 9.787 | 9.787 | 9.787 | 9.787 | -0.339 (-3.35%) | 1,522 |
| 26 Apr 2010 | USD | 10.126 | 10.126 | 10.126 | 10.126 | 10.126 | -0.145 (-1.41%) | 3,910 |
| 23 Apr 2010 | USD | 10.271 | 10.271 | 10.271 | 10.271 | 10.271 | +0.002 (+0.02%) | 2,175 |
| 22 Apr 2010 | USD | 10.269 | 10.269 | 10.269 | 10.269 | 10.269 | -0.204 (-1.95%) | 7,836 |
