| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | USD | 10.473 | 10.473 | 10.473 | 10.473 | 10.473 | -0.478 (-4.36%) | 7,375 |
| 20 Apr 2010 | USD | 10.951 | 10.951 | 10.951 | 10.951 | 10.951 | +0.182 (+1.69%) | 7,195 |
| 19 Apr 2010 | USD | 10.769 | 10.769 | 10.769 | 10.769 | 10.769 | -0.084 (-0.77%) | 2,845 |
| 16 Apr 2010 | USD | 10.853 | 10.853 | 10.853 | 10.853 | 10.853 | -0.152 (-1.38%) | 3,503 |
| 15 Apr 2010 | USD | 11.005 | 11.005 | 11.005 | 11.005 | 11.005 | -0.121 (-1.09%) | 290 |
| 14 Apr 2010 | USD | 11.126 | 11.126 | 11.126 | 11.126 | 11.126 | -0.039 (-0.35%) | 455 |
| 13 Apr 2010 | USD | 11.165 | 11.165 | 11.165 | 11.165 | 11.165 | -0.099 (-0.88%) | 985 |
| 12 Apr 2010 | USD | 11.264 | 11.264 | 11.264 | 11.264 | 11.264 | +0.158 (+1.42%) | 3,685 |
| 9 Apr 2010 | USD | 11.106 | 11.106 | 11.106 | 11.106 | 11.106 | +0.294 (+2.72%) | 1,400 |
| 8 Apr 2010 | USD | 10.812 | 10.812 | 10.812 | 10.812 | 10.812 | -0.094 (-0.86%) | 1,845 |
| 7 Apr 2010 | USD | 10.906 | 10.906 | 10.906 | 10.906 | 10.906 | -0.095 (-0.86%) | 145 |
| 6 Apr 2010 | USD | 11.001 | 11.001 | 11.001 | 11.001 | 11.001 | -0.193 (-1.72%) | 3,700 |
| 5 Apr 2010 | USD | 11.194 | 11.194 | 11.194 | 11.194 | 11.194 | -0.026 (-0.23%) | 2,215 |
| 2 Apr 2010 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.001 (+0.01%) | 0 |
| 1 Apr 2010 | USD | 11.219 | 11.219 | 11.219 | 11.219 | 11.219 | +0.242 (+2.20%) | 980 |
| 31 Mar 2010 | USD | 10.977 | 10.977 | 10.977 | 10.977 | 10.977 | +0.068 (+0.62%) | 2,615 |
| 30 Mar 2010 | USD | 10.909 | 10.909 | 10.909 | 10.909 | 10.909 | -0.046 (-0.42%) | 1,538 |
| 29 Mar 2010 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | +0.265 (+2.48%) | 760 |
| 26 Mar 2010 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.004 (-0.04%) | 0 |
| 25 Mar 2010 | USD | 10.694 | 10.694 | 10.694 | 10.694 | 10.694 | +0.079 (+0.74%) | 595 |
| 24 Mar 2010 | USD | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | -0.164 (-1.52%) | 3,706 |
| 23 Mar 2010 | USD | 10.779 | 10.779 | 10.779 | 10.779 | 10.779 | -0.001 (-0.01%) | 280 |
| 22 Mar 2010 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.157 (-1.44%) | 3,634 |
| 19 Mar 2010 | USD | 10.937 | 10.937 | 10.937 | 10.937 | 10.937 | -0.094 (-0.85%) | 1,730 |
| 18 Mar 2010 | USD | 11.031 | 11.031 | 11.031 | 11.031 | 11.031 | -0.156 (-1.39%) | 525 |
| 17 Mar 2010 | USD | 11.187 | 11.187 | 11.187 | 11.187 | 11.187 | +0.284 (+2.60%) | 9,005 |
| 16 Mar 2010 | USD | 10.903 | 10.903 | 10.903 | 10.903 | 10.903 | +0.064 (+0.59%) | 245 |
| 15 Mar 2010 | USD | 10.839 | 10.839 | 10.839 | 10.839 | 10.839 | -0.084 (-0.77%) | 1,775 |
| 12 Mar 2010 | USD | 10.923 | 10.923 | 10.923 | 10.923 | 10.923 | +0.09 (+0.83%) | 2,771 |
| 11 Mar 2010 | USD | 10.833 | 10.833 | 10.833 | 10.833 | 10.833 | -0.027 (-0.25%) | 1,480 |
