| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2010 | USD | 10.809 | 10.809 | 10.809 | 10.809 | 10.809 | +0.079 (+0.74%) | 1,230 |
| 5 Mar 2010 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.05 (-0.46%) | 1,425 |
| 4 Mar 2010 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.091 (+0.85%) | 4,565 |
| 3 Mar 2010 | USD | 10.689 | 10.689 | 10.689 | 10.689 | 10.689 | +0.217 (+2.07%) | 3,465 |
| 2 Mar 2010 | USD | 10.472 | 10.472 | 10.472 | 10.472 | 10.472 | +0.134 (+1.30%) | 4,345 |
| 1 Mar 2010 | USD | 10.338 | 10.338 | 10.338 | 10.338 | 10.338 | -0.116 (-1.11%) | 619 |
| 26 Feb 2010 | USD | 10.454 | 10.454 | 10.454 | 10.454 | 10.454 | +0.346 (+3.42%) | 580 |
| 25 Feb 2010 | USD | 10.108 | 10.108 | 10.108 | 10.108 | 10.108 | -0.155 (-1.51%) | 1,555 |
| 24 Feb 2010 | USD | 10.263 | 10.263 | 10.263 | 10.263 | 10.263 | -0.122 (-1.17%) | 4,265 |
| 23 Feb 2010 | USD | 10.385 | 10.385 | 10.385 | 10.385 | 10.385 | -0.08 (-0.76%) | 1,485 |
| 22 Feb 2010 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | -0.054 (-0.51%) | 1,803 |
| 19 Feb 2010 | USD | 10.519 | 10.519 | 10.519 | 10.519 | 10.519 | -0.02 (-0.19%) | 1,850 |
| 18 Feb 2010 | USD | 10.539 | 10.539 | 10.539 | 10.539 | 10.539 | +0.076 (+0.73%) | 2,730 |
| 17 Feb 2010 | USD | 10.463 | 10.463 | 10.463 | 10.463 | 10.463 | -0.033 (-0.31%) | 1,480 |
| 16 Feb 2010 | USD | 10.496 | 10.496 | 10.496 | 10.496 | 10.496 | +0.066 (+0.63%) | 3,615 |
| 15 Feb 2010 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.005 (+0.05%) | 0 |
| 12 Feb 2010 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | +0.135 (+1.31%) | 1,695 |
| 11 Feb 2010 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.141 (-1.35%) | 13,118 |
| 10 Feb 2010 | USD | 10.431 | 10.431 | 10.431 | 10.431 | 10.431 | +0.381 (+3.79%) | 2,873 |
| 9 Feb 2010 | USD | 10.29 | 10.29 | 10.05 | 10.05 | 10.05 | -0.294 (-2.84%) | 6,035 |
| 8 Feb 2010 | USD | 10.344 | 10.344 | 10.344 | 10.344 | 10.344 | +0.016 (+0.15%) | 1,742 |
| 5 Feb 2010 | USD | 10.328 | 10.328 | 10.328 | 10.328 | 10.328 | -0.117 (-1.12%) | 450 |
| 4 Feb 2010 | USD | 10.445 | 10.445 | 10.445 | 10.445 | 10.445 | -0.665 (-5.99%) | 2,213 |
| 3 Feb 2010 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.137 (+1.25%) | 2,750 |
| 2 Feb 2010 | USD | 10.973 | 10.973 | 10.973 | 10.973 | 10.973 | +0.388 (+3.67%) | 470 |
| 1 Feb 2010 | USD | 10.585 | 10.585 | 10.585 | 10.585 | 10.585 | +0.157 (+1.51%) | 2,394 |
| 29 Jan 2010 | USD | 10.428 | 10.428 | 10.428 | 10.428 | 10.428 | -0.077 (-0.73%) | 1,615 |
| 28 Jan 2010 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 10.505 | -0.149 (-1.40%) | 2,072 |
| 27 Jan 2010 | USD | 10.654 | 10.654 | 10.654 | 10.654 | 10.654 | -0.072 (-0.67%) | 2,946 |
| 26 Jan 2010 | USD | 10.726 | 10.726 | 10.726 | 10.726 | 10.726 | +0.01 (+0.09%) | 1,350 |
