| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2010 | USD | 10.716 | 10.716 | 10.716 | 10.716 | 10.716 | -0.054 (-0.50%) | 3,630 |
| 22 Jan 2010 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.228 (-2.07%) | 5,899 |
| 21 Jan 2010 | USD | 10.998 | 10.998 | 10.998 | 10.998 | 10.998 | -0.09 (-0.81%) | 1,510 |
| 20 Jan 2010 | USD | 11.088 | 11.088 | 11.088 | 11.088 | 11.088 | -0.094 (-0.84%) | 4,699 |
| 19 Jan 2010 | USD | 11.182 | 11.182 | 11.182 | 11.182 | 11.182 | -0.038 (-0.34%) | 2,675 |
| 18 Jan 2010 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.002 (+0.02%) | 0 |
| 15 Jan 2010 | USD | 11.218 | 11.218 | 11.218 | 11.218 | 11.218 | -0.18 (-1.58%) | 1,200 |
| 14 Jan 2010 | USD | 11.398 | 11.398 | 11.398 | 11.398 | 11.398 | +0.02 (+0.18%) | 1,160 |
| 13 Jan 2010 | USD | 11.378 | 11.378 | 11.378 | 11.378 | 11.378 | -0.025 (-0.22%) | 525 |
| 12 Jan 2010 | USD | 11.403 | 11.403 | 11.403 | 11.403 | 11.403 | -0.016 (-0.14%) | 870 |
| 11 Jan 2010 | USD | 11.419 | 11.419 | 11.419 | 11.419 | 11.419 | +0.192 (+1.71%) | 1,696 |
| 8 Jan 2010 | USD | 11.227 | 11.227 | 11.227 | 11.227 | 11.227 | +0.131 (+1.18%) | 5,160 |
| 7 Jan 2010 | USD | 11.096 | 11.096 | 11.096 | 11.096 | 11.096 | -0.126 (-1.12%) | 1,720 |
| 6 Jan 2010 | USD | 11.222 | 11.222 | 11.222 | 11.222 | 11.222 | -0.138 (-1.21%) | 210 |
| 5 Jan 2010 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.098 (+0.87%) | 1,130 |
| 4 Jan 2010 | USD | 11.262 | 11.262 | 11.262 | 11.262 | 11.262 | +0.192 (+1.73%) | 4,771 |
| 1 Jan 2010 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.005 (+0.05%) | 0 |
| 31 Dec 2009 | USD | 11.065 | 11.065 | 11.065 | 11.065 | 11.065 | +0.035 (+0.32%) | 2,030 |
| 30 Dec 2009 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.153 (-1.37%) | 1,456 |
| 29 Dec 2009 | USD | 11.183 | 11.183 | 11.183 | 11.183 | 11.183 | +0.117 (+1.06%) | 1,885 |
| 28 Dec 2009 | USD | 11.066 | 11.066 | 11.066 | 11.066 | 11.066 | +0.046 (+0.42%) | 7,675 |
| 25 Dec 2009 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.001 (+0.01%) | 0 |
| 24 Dec 2009 | USD | 11.019 | 11.019 | 11.019 | 11.019 | 11.019 | +0.019 (+0.17%) | 5,162 |
| 23 Dec 2009 | USD | 11 | 11 | 11 | 11 | 11 | +0.166 (+1.53%) | 480 |
| 22 Dec 2009 | USD | 10.834 | 10.834 | 10.834 | 10.834 | 10.834 | -0.224 (-2.03%) | 4,775 |
| 21 Dec 2009 | USD | 11.058 | 11.058 | 11.058 | 11.058 | 11.058 | +0.047 (+0.43%) | 6,590 |
| 18 Dec 2009 | USD | 11.011 | 11.011 | 11.011 | 11.011 | 11.011 | -0.001 (-0.01%) | 3,190 |
| 17 Dec 2009 | USD | 11.012 | 11.012 | 11.012 | 11.012 | 11.012 | -0.214 (-1.91%) | 3,380 |
| 16 Dec 2009 | USD | 11.226 | 11.226 | 11.226 | 11.226 | 11.226 | +0.108 (+0.97%) | 2,775 |
| 15 Dec 2009 | USD | 11.118 | 11.118 | 11.118 | 11.118 | 11.118 | +0.017 (+0.15%) | 4,460 |
