| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2009 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | +0.055 (+0.50%) | 1,973 |
| 10 Dec 2009 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.032 (+0.29%) | 1,310 |
| 9 Dec 2009 | USD | 10.868 | 10.868 | 10.868 | 10.868 | 10.868 | -0.139 (-1.26%) | 3,595 |
| 8 Dec 2009 | USD | 11.007 | 11.007 | 11.007 | 11.007 | 11.007 | -0.189 (-1.69%) | 745 |
| 7 Dec 2009 | USD | 11.196 | 11.196 | 11.196 | 11.196 | 11.196 | +0.044 (+0.39%) | 1,305 |
| 4 Dec 2009 | USD | 11.152 | 11.152 | 11.152 | 11.152 | 11.152 | -0.028 (-0.25%) | 27,122 |
| 3 Dec 2009 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.1 (+0.90%) | 605 |
| 2 Dec 2009 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.05 (+0.45%) | 5,605 |
| 1 Dec 2009 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.209 (+1.93%) | 3,657 |
| 30 Nov 2009 | USD | 10.821 | 10.821 | 10.821 | 10.821 | 10.821 | +0.105 (+0.98%) | 6,543 |
| 27 Nov 2009 | USD | 10.716 | 10.716 | 10.716 | 10.716 | 10.716 | -0.154 (-1.42%) | 3,085 |
| 26 Nov 2009 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.001 (+0.01%) | 0 |
| 25 Nov 2009 | USD | 10.869 | 10.869 | 10.869 | 10.869 | 10.869 | +0.01 (+0.09%) | 2,325 |
| 24 Nov 2009 | USD | 10.859 | 10.859 | 10.859 | 10.859 | 10.859 | -0.016 (-0.15%) | 6,930 |
| 23 Nov 2009 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | +0.115 (+1.07%) | 1,450 |
| 20 Nov 2009 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.144 (+1.36%) | 3,852 |
| 19 Nov 2009 | USD | 10.616 | 10.616 | 10.616 | 10.616 | 10.616 | -0.206 (-1.90%) | 3,865 |
| 18 Nov 2009 | USD | 10.822 | 10.822 | 10.822 | 10.822 | 10.822 | +0.1 (+0.93%) | 3,300 |
| 17 Nov 2009 | USD | 10.722 | 10.722 | 10.722 | 10.722 | 10.722 | +0.095 (+0.89%) | 968 |
| 16 Nov 2009 | USD | 10.627 | 10.627 | 10.627 | 10.627 | 10.627 | +0.064 (+0.61%) | 1,270 |
| 13 Nov 2009 | USD | 10.563 | 10.563 | 10.563 | 10.563 | 10.563 | +0.026 (+0.25%) | 7,430 |
| 12 Nov 2009 | USD | 10.537 | 10.537 | 10.537 | 10.537 | 10.537 | -0.086 (-0.81%) | 3,400 |
| 11 Nov 2009 | USD | 10.623 | 10.623 | 10.623 | 10.623 | 10.623 | -0.012 (-0.11%) | 6,595 |
| 10 Nov 2009 | USD | 10.635 | 10.635 | 10.635 | 10.635 | 10.635 | -0.012 (-0.11%) | 2,090 |
| 9 Nov 2009 | USD | 10.647 | 10.647 | 10.647 | 10.647 | 10.647 | +0.26 (+2.50%) | 2,358 |
| 6 Nov 2009 | USD | 10.387 | 10.387 | 10.387 | 10.387 | 10.387 | -0.139 (-1.32%) | 3,125 |
| 5 Nov 2009 | USD | 10.526 | 10.526 | 10.526 | 10.526 | 10.526 | +0.074 (+0.71%) | 2,010 |
| 4 Nov 2009 | USD | 10.452 | 10.452 | 10.452 | 10.452 | 10.452 | +0.049 (+0.47%) | 2,550 |
| 3 Nov 2009 | USD | 10.403 | 10.403 | 10.403 | 10.403 | 10.403 | +0.009 (+0.09%) | 641 |
| 2 Nov 2009 | USD | 10.394 | 10.394 | 10.394 | 10.394 | 10.394 | +0.051 (+0.49%) | 5,780 |
