| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2009 | USD | 10.343 | 10.343 | 10.343 | 10.343 | 10.343 | -0.208 (-1.97%) | 845 |
| 29 Oct 2009 | USD | 10.551 | 10.551 | 10.551 | 10.551 | 10.551 | +0.195 (+1.88%) | 4,285 |
| 28 Oct 2009 | USD | 10.356 | 10.356 | 10.356 | 10.356 | 10.356 | -0.015 (-0.14%) | 1,730 |
| 27 Oct 2009 | USD | 10.371 | 10.371 | 10.371 | 10.371 | 10.371 | -0.039 (-0.37%) | 7,160 |
| 26 Oct 2009 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.001 (-0.01%) | 3,535 |
| 23 Oct 2009 | USD | 10.411 | 10.411 | 10.411 | 10.411 | 10.411 | -0.016 (-0.15%) | 7,080 |
| 22 Oct 2009 | USD | 10.427 | 10.427 | 10.427 | 10.427 | 10.427 | +0.092 (+0.89%) | 5,763 |
| 21 Oct 2009 | USD | 10.335 | 10.335 | 10.335 | 10.335 | 10.335 | +0.211 (+2.08%) | 3,580 |
| 20 Oct 2009 | USD | 10.124 | 10.124 | 10.124 | 10.124 | 10.124 | -0.008 (-0.08%) | 1,145 |
| 19 Oct 2009 | USD | 10.132 | 10.132 | 10.132 | 10.132 | 10.132 | +0.187 (+1.88%) | 2,460 |
| 16 Oct 2009 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | -0.094 (-0.94%) | 28,375 |
| 15 Oct 2009 | USD | 10.039 | 10.039 | 10.039 | 10.039 | 10.039 | -0.042 (-0.42%) | 13,900 |
| 14 Oct 2009 | USD | 10.081 | 10.081 | 10.081 | 10.081 | 10.081 | +0.015 (+0.15%) | 4,100 |
| 13 Oct 2009 | USD | 10.066 | 10.066 | 10.066 | 10.066 | 10.066 | -0.06 (-0.59%) | 365 |
| 12 Oct 2009 | USD | 10.126 | 10.126 | 10.126 | 10.126 | 10.126 | -0.035 (-0.34%) | 630 |
| 9 Oct 2009 | USD | 10.161 | 10.161 | 10.161 | 10.161 | 10.161 | -0.077 (-0.75%) | 805 |
| 8 Oct 2009 | USD | 10.238 | 10.238 | 10.238 | 10.238 | 10.238 | +0.078 (+0.77%) | 645 |
| 7 Oct 2009 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.071 (-0.69%) | 5,605 |
| 6 Oct 2009 | USD | 10.231 | 10.231 | 10.231 | 10.231 | 10.231 | +0.094 (+0.93%) | 5,715 |
| 5 Oct 2009 | USD | 10.137 | 10.137 | 10.137 | 10.137 | 10.137 | -0.087 (-0.85%) | 17,685 |
| 2 Oct 2009 | USD | 10.224 | 10.224 | 10.224 | 10.224 | 10.224 | -0.005 (-0.05%) | 3,855 |
| 1 Oct 2009 | USD | 10.229 | 10.229 | 10.229 | 10.229 | 10.229 | -0.208 (-1.99%) | 1,925 |
| 30 Sep 2009 | USD | 10.437 | 10.437 | 10.437 | 10.437 | 10.437 | +0.111 (+1.07%) | 1,713 |
| 29 Sep 2009 | USD | 10.326 | 10.326 | 10.326 | 10.326 | 10.326 | -0.141 (-1.35%) | 4,829 |
| 28 Sep 2009 | USD | 10.467 | 10.467 | 10.467 | 10.467 | 10.467 | +0.092 (+0.89%) | 2,338 |
| 25 Sep 2009 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | -0.205 (-1.94%) | 2,925 |
| 24 Sep 2009 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.001 (+0.01%) | 0 |
| 23 Sep 2009 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | -0.068 (-0.64%) | 3,490 |
| 22 Sep 2009 | USD | 10.647 | 10.647 | 10.647 | 10.647 | 10.647 | +0.127 (+1.21%) | 2,820 |
| 21 Sep 2009 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.029 (-0.27%) | 1,365 |
