| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2009 | USD | 10.549 | 10.549 | 10.549 | 10.549 | 10.549 | -0.041 (-0.39%) | 320 |
| 17 Sep 2009 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.235 (+2.27%) | 2,255 |
| 16 Sep 2009 | USD | 10.355 | 10.355 | 10.355 | 10.355 | 10.355 | +0.078 (+0.76%) | 250 |
| 15 Sep 2009 | USD | 10.277 | 10.277 | 10.277 | 10.277 | 10.277 | -0.111 (-1.07%) | 3,720 |
| 14 Sep 2009 | USD | 10.388 | 10.388 | 10.388 | 10.388 | 10.388 | -0.02 (-0.19%) | 5,035 |
| 11 Sep 2009 | USD | 10.408 | 10.408 | 10.408 | 10.408 | 10.408 | +0.165 (+1.61%) | 769 |
| 10 Sep 2009 | USD | 10.243 | 10.243 | 10.243 | 10.243 | 10.243 | +0.116 (+1.15%) | 2,264 |
| 9 Sep 2009 | USD | 10.127 | 10.127 | 10.127 | 10.127 | 10.127 | +0.116 (+1.16%) | 995 |
| 8 Sep 2009 | USD | 10.011 | 10.011 | 10.011 | 10.011 | 10.011 | +0.231 (+2.36%) | 2,580 |
| 7 Sep 2009 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.002 (-0.02%) | 0 |
| 4 Sep 2009 | USD | 9.782 | 9.782 | 9.782 | 9.782 | 9.782 | -0.042 (-0.43%) | 2,420 |
| 3 Sep 2009 | USD | 9.824 | 9.824 | 9.824 | 9.824 | 9.824 | +0.01 (+0.10%) | 1,411 |
| 2 Sep 2009 | USD | 9.814 | 9.814 | 9.814 | 9.814 | 9.814 | +0.073 (+0.75%) | 270 |
| 1 Sep 2009 | USD | 9.741 | 9.741 | 9.741 | 9.741 | 9.741 | -0.136 (-1.38%) | 1,435 |
| 31 Aug 2009 | USD | 9.877 | 9.877 | 9.877 | 9.877 | 9.877 | -0.134 (-1.34%) | 4,630 |
| 28 Aug 2009 | USD | 10.011 | 10.011 | 10.011 | 10.011 | 10.011 | +0.045 (+0.45%) | 1,645 |
| 27 Aug 2009 | USD | 9.966 | 9.966 | 9.966 | 9.966 | 9.966 | -0.049 (-0.49%) | 755 |
| 26 Aug 2009 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | -0.087 (-0.86%) | 1,005 |
| 25 Aug 2009 | USD | 10.102 | 10.102 | 10.102 | 10.102 | 10.102 | -0.04 (-0.39%) | 11,164 |
| 24 Aug 2009 | USD | 10.142 | 10.142 | 10.142 | 10.142 | 10.142 | -0.058 (-0.57%) | 1,160 |
| 21 Aug 2009 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.235 (+2.36%) | 1,813 |
| 20 Aug 2009 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | +0.122 (+1.24%) | 2,470 |
| 19 Aug 2009 | USD | 9.843 | 9.843 | 9.843 | 9.843 | 9.843 | +0.203 (+2.11%) | 1,020 |
| 18 Aug 2009 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.12 (+1.26%) | 2,213 |
| 17 Aug 2009 | USD | 9.94 | 9.96 | 9.52 | 9.52 | 9.52 | -0.363 (-3.67%) | 2,825 |
| 14 Aug 2009 | USD | 9.883 | 9.883 | 9.883 | 9.883 | 9.883 | +0.02 (+0.20%) | 1,251 |
| 13 Aug 2009 | USD | 9.863 | 9.863 | 9.863 | 9.863 | 9.863 | +0.103 (+1.06%) | 930 |
| 12 Aug 2009 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.186 (+1.94%) | 1,442 |
| 11 Aug 2009 | USD | 9.574 | 9.574 | 9.574 | 9.574 | 9.574 | -0.071 (-0.74%) | 3,013 |
| 10 Aug 2009 | USD | 9.645 | 9.645 | 9.645 | 9.645 | 9.645 | +0.023 (+0.24%) | 1,889 |
