| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 8.9701 | 9.01 | 8.9686 | 9.01 | 9.01 | -0.1 (-1.10%) | 4,332 |
| 25 Jan 2023 | USD | 9.08 | 9.11 | 9.04 | 9.11 | 9.11 | -0.02 (-0.22%) | 19,579 |
| 24 Jan 2023 | USD | 9.15 | 9.15 | 9.1 | 9.13 | 9.13 | -0.05 (-0.54%) | 7,579 |
| 23 Jan 2023 | USD | 9.1 | 9.18 | 9.1 | 9.18 | 9.18 | +0.14 (+1.55%) | 6,289 |
| 20 Jan 2023 | USD | 9.025 | 9.04 | 8.98 | 9.04 | 9.04 | +0.04 (+0.45%) | 15,056 |
| 19 Jan 2023 | USD | 8.935 | 9.01 | 8.935 | 8.9999 | 8.9999 | +0.13 (+1.46%) | 12,944 |
| 18 Jan 2023 | USD | 8.98 | 9 | 8.87 | 8.87 | 8.87 | +0.08 (+0.91%) | 37,270 |
| 17 Jan 2023 | USD | 8.8299 | 8.83 | 8.761 | 8.79 | 8.79 | -0.08 (-0.90%) | 29,568 |
| 13 Jan 2023 | USD | 8.835 | 8.87 | 8.815 | 8.87 | 8.87 | -0.01 (-0.11%) | 17,188 |
| 12 Jan 2023 | USD | 8.885 | 8.9 | 8.84 | 8.88 | 8.88 | +0.186 (+2.14%) | 36,088 |
| 11 Jan 2023 | USD | 8.78 | 8.78 | 8.68 | 8.694 | 8.694 | +0.124 (+1.45%) | 3,894 |
| 10 Jan 2023 | USD | 8.555 | 8.59 | 8.53 | 8.57 | 8.57 | 0.0 (0.0%) | 28,675 |
| 9 Jan 2023 | USD | 8.6 | 8.64 | 8.57 | 8.57 | 8.57 | -0.02 (-0.23%) | 35,769 |
| 6 Jan 2023 | USD | 8.4301 | 8.6 | 8.4301 | 8.59 | 8.59 | +0.2 (+2.38%) | 10,646 |
| 5 Jan 2023 | USD | 8.395 | 8.395 | 8.3487 | 8.39 | 8.39 | -0.27 (-3.12%) | 11,955 |
| 4 Jan 2023 | USD | 8.64 | 8.7 | 8.64 | 8.66 | 8.66 | +0.27 (+3.22%) | 48,474 |
| 3 Jan 2023 | USD | 8.41 | 8.42 | 8.38 | 8.39 | 8.39 | +0.15 (+1.82%) | 17,445 |
| 30 Dec 2022 | USD | 8.315 | 8.315 | 8.232 | 8.24 | 8.24 | -0.16 (-1.90%) | 17,424 |
| 29 Dec 2022 | USD | 8.36 | 8.4312 | 8.36 | 8.4 | 8.4 | +0.15 (+1.82%) | 25,135 |
| 28 Dec 2022 | USD | 8.34 | 8.3765 | 8.25 | 8.25 | 8.25 | -0.09 (-1.08%) | 43,508 |
| 27 Dec 2022 | USD | 8.345 | 8.38 | 8.33 | 8.34 | 8.34 | -0.07 (-0.83%) | 32,069 |
| 23 Dec 2022 | USD | 8.37 | 8.44 | 8.37 | 8.41 | 8.41 | -0.03 (-0.36%) | 8,318 |
| 22 Dec 2022 | USD | 8.43 | 8.44 | 8.38 | 8.44 | 8.44 | -0.07 (-0.82%) | 28,482 |
| 21 Dec 2022 | USD | 8.525 | 8.5399 | 8.48 | 8.51 | 8.51 | +0.13 (+1.55%) | 11,081 |
| 20 Dec 2022 | USD | 8.39 | 8.42 | 8.38 | 8.38 | 8.38 | -0.04 (-0.48%) | 24,992 |
| 19 Dec 2022 | USD | 8.46 | 8.46 | 8.365 | 8.42 | 8.42 | -0.44 (-4.97%) | 50,852 |
| 16 Dec 2022 | USD | 8.765 | 8.8799 | 8.59 | 8.86 | 8.86 | -0.06 (-0.67%) | 7,384 |
| 15 Dec 2022 | USD | 9.1345 | 9.15 | 8.9 | 8.92 | 8.92 | -0.27 (-2.94%) | 39,928 |
| 14 Dec 2022 | USD | 9.17 | 9.2 | 9.13 | 9.19 | 9.19 | +0.08 (+0.88%) | 5,738 |
| 13 Dec 2022 | USD | 9.1 | 9.14 | 9.06 | 9.11 | 9.11 | +0.12 (+1.33%) | 20,207 |
