| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2009 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.002 (-0.02%) | 0 |
| 22 May 2009 | USD | 9.072 | 9.072 | 9.072 | 9.072 | 9.072 | +0.205 (+2.31%) | 1,000 |
| 21 May 2009 | USD | 8.867 | 8.867 | 8.867 | 8.867 | 8.867 | -0.013 (-0.15%) | 54,803 |
| 20 May 2009 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.002 (-0.02%) | 0 |
| 19 May 2009 | USD | 8.882 | 8.882 | 8.882 | 8.882 | 8.882 | +0.192 (+2.21%) | 325 |
| 18 May 2009 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.004 (-0.05%) | 0 |
| 15 May 2009 | USD | 8.694 | 8.694 | 8.694 | 8.694 | 8.694 | -0.037 (-0.42%) | 585 |
| 14 May 2009 | USD | 8.731 | 8.731 | 8.731 | 8.731 | 8.731 | -0.289 (-3.20%) | 388 |
| 13 May 2009 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
| 12 May 2009 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.46 (+5.37%) | 286 |
| 11 May 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
| 8 May 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.002 (+0.02%) | 0 |
| 7 May 2009 | USD | 8.558 | 8.558 | 8.558 | 8.558 | 8.558 | +0.078 (+0.92%) | 200 |
| 6 May 2009 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.003 (-0.04%) | 0 |
| 5 May 2009 | USD | 8.483 | 8.483 | 8.483 | 8.483 | 8.483 | -0.137 (-1.59%) | 700 |
| 4 May 2009 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.147 (-1.68%) | 123,326 |
| 1 May 2009 | USD | 8.767 | 8.767 | 8.767 | 8.767 | 8.767 | +0.001 (+0.01%) | 57,588 |
| 30 Apr 2009 | USD | 8.766 | 8.766 | 8.766 | 8.766 | 8.766 | 0.0 (0.0%) | 152,490 |
