| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2009 | USD | 9.685 | 9.685 | 9.685 | 9.685 | 9.685 | +0.035 (+0.36%) | 951 |
| 24 Jun 2009 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.369 (+3.98%) | 4,502 |
| 23 Jun 2009 | USD | 9.281 | 9.281 | 9.281 | 9.281 | 9.281 | +0.328 (+3.66%) | 1,102 |
| 22 Jun 2009 | USD | 8.953 | 8.953 | 8.953 | 8.953 | 8.953 | -0.134 (-1.47%) | 1,260 |
| 19 Jun 2009 | USD | 9.087 | 9.087 | 9.087 | 9.087 | 9.087 | +0.019 (+0.21%) | 100 |
| 18 Jun 2009 | USD | 9.068 | 9.068 | 9.068 | 9.068 | 9.068 | +0.347 (+3.98%) | 314 |
| 17 Jun 2009 | USD | 8.721 | 8.721 | 8.721 | 8.721 | 8.721 | -0.204 (-2.29%) | 19,322 |
| 16 Jun 2009 | USD | 8.925 | 8.925 | 8.925 | 8.925 | 8.925 | +0.064 (+0.72%) | 1,596 |
| 15 Jun 2009 | USD | 8.861 | 8.861 | 8.861 | 8.861 | 8.861 | -0.209 (-2.30%) | 2,149 |
| 12 Jun 2009 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.14 (-1.52%) | 888 |
| 11 Jun 2009 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.099 (+1.09%) | 260 |
| 10 Jun 2009 | USD | 9.111 | 9.111 | 9.111 | 9.111 | 9.111 | -0.09 (-0.98%) | 5,100 |
| 9 Jun 2009 | USD | 9.201 | 9.201 | 9.201 | 9.201 | 9.201 | +0.11 (+1.21%) | 1,391 |
| 8 Jun 2009 | USD | 9.091 | 9.091 | 9.091 | 9.091 | 9.091 | -0.259 (-2.77%) | 130 |
| 5 Jun 2009 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 4 Jun 2009 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.007 (-0.07%) | 1,407 |
| 3 Jun 2009 | USD | 9.357 | 9.357 | 9.357 | 9.357 | 9.357 | -0.287 (-2.98%) | 3,732 |
| 2 Jun 2009 | USD | 9.644 | 9.644 | 9.644 | 9.644 | 9.644 | +0.074 (+0.77%) | 1,446 |
| 1 Jun 2009 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.334 (+3.62%) | 145 |
| 29 May 2009 | USD | 9.236 | 9.236 | 9.236 | 9.236 | 9.236 | +0.083 (+0.91%) | 2,905 |
| 28 May 2009 | USD | 9.153 | 9.153 | 9.153 | 9.153 | 9.153 | +0.05 (+0.55%) | 600 |
| 27 May 2009 | USD | 9.103 | 9.103 | 9.103 | 9.103 | 9.103 | -0.093 (-1.01%) | 655 |
| 26 May 2009 | USD | 9.196 | 9.196 | 9.196 | 9.196 | 9.196 | +0.126 (+1.39%) | 805 |
| 25 May 2009 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.002 (-0.02%) | 0 |
| 22 May 2009 | USD | 9.072 | 9.072 | 9.072 | 9.072 | 9.072 | +0.205 (+2.31%) | 1,000 |
| 21 May 2009 | USD | 8.867 | 8.867 | 8.867 | 8.867 | 8.867 | -0.013 (-0.15%) | 54,803 |
| 20 May 2009 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.002 (-0.02%) | 0 |
| 19 May 2009 | USD | 8.882 | 8.882 | 8.882 | 8.882 | 8.882 | +0.192 (+2.21%) | 325 |
| 18 May 2009 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.004 (-0.05%) | 0 |
| 15 May 2009 | USD | 8.694 | 8.694 | 8.694 | 8.694 | 8.694 | -0.037 (-0.42%) | 585 |
