Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2009 | USD | 8.731 | 8.731 | 8.731 | 8.731 | 8.731 | -0.289 (-3.20%) | 388 |
13 May 2009 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.46 (+5.37%) | 286 |
11 May 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.002 (+0.02%) | 0 |
7 May 2009 | USD | 8.558 | 8.558 | 8.558 | 8.558 | 8.558 | +0.078 (+0.92%) | 200 |
6 May 2009 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.003 (-0.04%) | 0 |
5 May 2009 | USD | 8.483 | 8.483 | 8.483 | 8.483 | 8.483 | -0.137 (-1.59%) | 700 |
4 May 2009 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.147 (-1.68%) | 123,326 |
1 May 2009 | USD | 8.767 | 8.767 | 8.767 | 8.767 | 8.767 | +0.001 (+0.01%) | 57,588 |
30 Apr 2009 | USD | 8.766 | 8.766 | 8.766 | 8.766 | 8.766 | 0.0 (0.0%) | 152,490 |