| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 8.9825 | 9 | 8.94 | 8.99 | 8.99 | +0.07 (+0.78%) | 14,204 |
| 9 Dec 2022 | USD | 8.88 | 8.95 | 8.875 | 8.92 | 8.92 | +0.09 (+1.02%) | 15,307 |
| 8 Dec 2022 | USD | 8.8099 | 8.83 | 8.79 | 8.83 | 8.83 | -0.14 (-1.56%) | 29,917 |
| 7 Dec 2022 | USD | 8.98 | 9.02 | 8.9 | 8.97 | 8.97 | +0.08 (+0.90%) | 28,815 |
| 6 Dec 2022 | USD | 9 | 9 | 8.88 | 8.89 | 8.89 | -0.15 (-1.66%) | 32,388 |
| 5 Dec 2022 | USD | 9.138 | 9.138 | 9.01 | 9.04 | 9.04 | -0.03 (-0.33%) | 7,416 |
| 2 Dec 2022 | USD | 9.0699 | 9.08 | 9.025 | 9.07 | 9.07 | -0.1 (-1.09%) | 16,958 |
| 1 Dec 2022 | USD | 9.165 | 9.17 | 9.12 | 9.17 | 9.17 | +0.21 (+2.34%) | 13,672 |
| 30 Nov 2022 | USD | 8.9 | 8.96 | 8.8175 | 8.96 | 8.96 | +0.08 (+0.90%) | 67,445 |
| 29 Nov 2022 | USD | 8.87 | 8.92 | 8.87 | 8.88 | 8.88 | -0.1 (-1.11%) | 9,955 |
| 28 Nov 2022 | USD | 9.09 | 9.11 | 8.97 | 8.98 | 8.98 | -0.2 (-2.18%) | 12,577 |
| 25 Nov 2022 | USD | 9.17 | 9.19 | 9.1399 | 9.18 | 9.18 | +0.07 (+0.77%) | 2,257 |
| 23 Nov 2022 | USD | 9.11 | 9.14 | 9.085 | 9.11 | 9.11 | +0.01 (+0.11%) | 14,078 |
| 22 Nov 2022 | USD | 9.03 | 9.11 | 9.03 | 9.1 | 9.1 | +0.22 (+2.48%) | 36,241 |
| 21 Nov 2022 | USD | 8.93 | 8.93 | 8.88 | 8.88 | 8.88 | -0.01 (-0.11%) | 49,886 |
| 18 Nov 2022 | USD | 8.91 | 8.92 | 8.88 | 8.89 | 8.89 | +0.055 (+0.62%) | 13,835 |
| 17 Nov 2022 | USD | 8.848 | 8.87 | 8.81 | 8.835 | 8.835 | -0.125 (-1.40%) | 14,584 |
| 16 Nov 2022 | USD | 8.99 | 9 | 8.945 | 8.96 | 8.96 | +0.07 (+0.79%) | 6,583 |
| 15 Nov 2022 | USD | 9.05 | 9.05 | 8.89 | 8.89 | 8.89 | +0.01 (+0.11%) | 36,492 |
| 14 Nov 2022 | USD | 8.905 | 8.92 | 8.82 | 8.88 | 8.88 | +0.173 (+1.99%) | 30,262 |
| 11 Nov 2022 | USD | 8.58 | 8.71 | 8.55 | 8.707 | 8.707 | +0.027 (+0.31%) | 46,915 |
| 10 Nov 2022 | USD | 8.52 | 8.68 | 8.52 | 8.68 | 8.68 | +0.25 (+2.97%) | 7,097 |
| 9 Nov 2022 | USD | 8.355 | 8.43 | 8.32 | 8.43 | 8.43 | +0.13 (+1.57%) | 18,534 |
| 8 Nov 2022 | USD | 8.18 | 8.3 | 8.18 | 8.3 | 8.3 | +0.2 (+2.47%) | 75,059 |
| 7 Nov 2022 | USD | 8.07 | 8.13 | 8.02 | 8.1 | 8.1 | +0.02 (+0.25%) | 38,423 |
| 4 Nov 2022 | USD | 7.96 | 8.12 | 7.94 | 8.08 | 8.08 | +0.22 (+2.80%) | 64,336 |
| 3 Nov 2022 | USD | 7.86 | 7.86 | 7.78 | 7.86 | 7.86 | -0.14 (-1.75%) | 31,011 |
| 2 Nov 2022 | USD | 8.07 | 8.13 | 8 | 8 | 8 | -0.05 (-0.62%) | 23,180 |
| 1 Nov 2022 | USD | 8.21 | 8.21 | 7.99 | 8.05 | 8.05 | -0.04 (-0.49%) | 166,288 |
| 31 Oct 2022 | USD | 8.04 | 8.09 | 8.04 | 8.09 | 8.09 | -0.03 (-0.37%) | 24,198 |
