| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 8.04 | 8.09 | 8.04 | 8.09 | 8.09 | -0.03 (-0.37%) | 24,198 |
| 28 Oct 2022 | USD | 8.08 | 8.12 | 8.05 | 8.12 | 8.12 | 0.0 (0.0%) | 28,434 |
| 27 Oct 2022 | USD | 8.06 | 8.17 | 8.06 | 8.12 | 8.12 | +0.23 (+2.92%) | 69,547 |
| 26 Oct 2022 | USD | 7.77 | 7.93 | 7.77 | 7.89 | 7.89 | +0.15 (+1.94%) | 45,243 |
| 25 Oct 2022 | USD | 7.565 | 7.74 | 7.565 | 7.74 | 7.74 | +0.285 (+3.82%) | 361,209 |
| 24 Oct 2022 | USD | 7.49 | 7.49 | 7.42 | 7.455 | 7.455 | -0.025 (-0.33%) | 71,072 |
| 21 Oct 2022 | USD | 7.43 | 7.48 | 7.4 | 7.48 | 7.48 | -0.01 (-0.13%) | 39,452 |
| 20 Oct 2022 | USD | 7.565 | 7.5799 | 7.46 | 7.49 | 7.49 | +0.13 (+1.77%) | 101,860 |
| 19 Oct 2022 | USD | 7.38 | 7.42 | 7.34 | 7.36 | 7.36 | -0.14 (-1.87%) | 60,966 |
| 18 Oct 2022 | USD | 7.49 | 7.51 | 7.44 | 7.5 | 7.5 | +0.08 (+1.08%) | 263,822 |
| 17 Oct 2022 | USD | 7.38 | 7.43 | 7.375 | 7.42 | 7.42 | +0.23 (+3.20%) | 58,847 |
| 14 Oct 2022 | USD | 7.24 | 7.24 | 7.14 | 7.19 | 7.19 | +0.14 (+1.99%) | 61,220 |
| 13 Oct 2022 | USD | 6.93 | 7.07 | 6.91 | 7.05 | 7.05 | +0.1 (+1.44%) | 170,798 |
| 12 Oct 2022 | USD | 7.01 | 7.01 | 6.95 | 6.95 | 6.95 | -0.2 (-2.80%) | 69,123 |
| 11 Oct 2022 | USD | 7.12 | 7.23 | 7.05 | 7.15 | 7.15 | -0.1 (-1.38%) | 339,061 |
| 10 Oct 2022 | USD | 7.18 | 7.28 | 7.18 | 7.25 | 7.25 | -0.06 (-0.82%) | 123,206 |
| 7 Oct 2022 | USD | 7.3901 | 7.3901 | 7.3 | 7.31 | 7.31 | -0.12 (-1.62%) | 58,097 |
| 6 Oct 2022 | USD | 7.48 | 7.5 | 7.4001 | 7.43 | 7.43 | -0.34 (-4.38%) | 48,825 |
| 5 Oct 2022 | USD | 7.69 | 7.79 | 7.676 | 7.77 | 7.77 | -0.26 (-3.24%) | 73,043 |
| 4 Oct 2022 | USD | 7.94 | 8.07 | 7.9101 | 8.03 | 8.03 | +0.1 (+1.26%) | 442,906 |
| 3 Oct 2022 | USD | 7.93 | 7.96 | 7.91 | 7.93 | 7.93 | +0.26 (+3.39%) | 55,325 |
| 30 Sep 2022 | USD | 7.73 | 7.73 | 7.66 | 7.67 | 7.67 | -0.13 (-1.67%) | 40,393 |
| 29 Sep 2022 | USD | 7.7875 | 7.83 | 7.7115 | 7.8 | 7.8 | -0.09 (-1.14%) | 167,701 |
| 28 Sep 2022 | USD | 7.76 | 7.93 | 7.76 | 7.89 | 7.89 | +0.13 (+1.68%) | 102,140 |
| 27 Sep 2022 | USD | 7.89 | 7.9 | 7.75 | 7.76 | 7.76 | -0.26 (-3.24%) | 350,559 |
| 26 Sep 2022 | USD | 8 | 8.07 | 7.97 | 8.02 | 8.02 | -0.11 (-1.35%) | 110,096 |
| 23 Sep 2022 | USD | 8.2 | 8.2 | 8.11 | 8.13 | 8.13 | -0.3 (-3.56%) | 42,390 |
| 22 Sep 2022 | USD | 8.425 | 8.43 | 8.3801 | 8.43 | 8.43 | -0.07 (-0.82%) | 56,415 |
| 21 Sep 2022 | USD | 8.46 | 8.5899 | 8.31 | 8.5 | 8.5 | +0.09 (+1.07%) | 30,900 |
| 20 Sep 2022 | USD | 8.45 | 8.49 | 8.39 | 8.41 | 8.41 | -0.17 (-1.98%) | 205,269 |
