| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 8.57 | 8.61 | 8.54 | 8.58 | 8.58 | -0.02 (-0.23%) | 72,062 |
| 16 Sep 2022 | USD | 8.52 | 8.62 | 8.51 | 8.6 | 8.6 | -0.09 (-1.04%) | 66,008 |
| 15 Sep 2022 | USD | 8.6896 | 8.71 | 8.63 | 8.69 | 8.69 | +0.04 (+0.46%) | 55,177 |
| 14 Sep 2022 | USD | 8.77 | 8.79 | 8.65 | 8.65 | 8.65 | -0.042 (-0.48%) | 35,179 |
| 13 Sep 2022 | USD | 8.8 | 8.815 | 8.66 | 8.692 | 8.692 | -0.208 (-2.34%) | 141,673 |
| 12 Sep 2022 | USD | 8.8 | 8.93 | 8.8 | 8.9 | 8.9 | +0.03 (+0.34%) | 213,931 |
| 9 Sep 2022 | USD | 8.89 | 8.9 | 8.83 | 8.87 | 8.87 | +0.13 (+1.49%) | 39,856 |
| 8 Sep 2022 | USD | 8.65 | 8.74 | 8.6 | 8.74 | 8.74 | -0.22 (-2.46%) | 131,435 |
| 7 Sep 2022 | USD | 8.83 | 8.96 | 8.81 | 8.96 | 8.96 | +0.09 (+1.01%) | 175,364 |
| 6 Sep 2022 | USD | 8.9 | 8.91 | 8.83 | 8.87 | 8.87 | -0.202 (-2.23%) | 117,102 |
| 2 Sep 2022 | USD | 9.0601 | 9.1825 | 9.0601 | 9.072 | 9.072 | +0.072 (+0.80%) | 43,086 |
| 1 Sep 2022 | USD | 8.97 | 9.01 | 8.96 | 9 | 9 | -0.08 (-0.88%) | 82,547 |
| 31 Aug 2022 | USD | 9.12 | 9.16 | 9.08 | 9.08 | 9.08 | -0.2 (-2.16%) | 88,955 |
| 30 Aug 2022 | USD | 9.47 | 9.48 | 9.2701 | 9.28 | 9.28 | -0.3 (-3.13%) | 91,883 |
| 29 Aug 2022 | USD | 9.55 | 9.6325 | 9.55 | 9.58 | 9.58 | +0.016 (+0.17%) | 57,251 |
| 26 Aug 2022 | USD | 9.635 | 9.68 | 9.55 | 9.564 | 9.564 | -0.036 (-0.38%) | 86,921 |
| 25 Aug 2022 | USD | 9.555 | 9.6 | 9.53 | 9.6 | 9.6 | +0.01 (+0.10%) | 34,826 |
| 24 Aug 2022 | USD | 9.56 | 9.62 | 9.54 | 9.59 | 9.59 | -0.08 (-0.83%) | 60,078 |
| 23 Aug 2022 | USD | 9.7 | 9.7 | 9.63 | 9.67 | 9.67 | -0.059 (-0.61%) | 91,387 |
| 22 Aug 2022 | USD | 9.68 | 9.74 | 9.68 | 9.729 | 9.729 | +0.029 (+0.30%) | 72,358 |
| 19 Aug 2022 | USD | 9.74 | 9.74 | 9.69 | 9.7 | 9.7 | -0.06 (-0.61%) | 13,137 |
| 18 Aug 2022 | USD | 9.85 | 9.87 | 9.74 | 9.76 | 9.76 | -0.08 (-0.81%) | 43,900 |
| 17 Aug 2022 | USD | 9.795 | 9.89 | 9.78 | 9.84 | 9.84 | -0.1 (-1.01%) | 57,637 |
| 16 Aug 2022 | USD | 9.87 | 9.96 | 9.85 | 9.94 | 9.94 | +0.07 (+0.71%) | 49,122 |
| 15 Aug 2022 | USD | 9.88 | 9.9 | 9.85 | 9.87 | 9.87 | -0.07 (-0.70%) | 40,677 |
| 12 Aug 2022 | USD | 9.94 | 9.97 | 9.92 | 9.94 | 9.94 | -0.08 (-0.80%) | 56,793 |
| 11 Aug 2022 | USD | 10.06 | 10.0699 | 10.02 | 10.02 | 10.02 | +0.09 (+0.91%) | 28,953 |
| 10 Aug 2022 | USD | 9.975 | 10 | 9.92 | 9.93 | 9.93 | +0.06 (+0.61%) | 119,236 |
| 9 Aug 2022 | USD | 9.86 | 9.95 | 9.86 | 9.87 | 9.87 | +0.26 (+2.71%) | 306,576 |
| 8 Aug 2022 | USD | 9.61 | 9.665 | 9.6 | 9.61 | 9.61 | +0.07 (+0.73%) | 65,799 |
