| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 9.975 | 10 | 9.92 | 9.93 | 9.93 | +0.06 (+0.61%) | 119,236 |
| 9 Aug 2022 | USD | 9.86 | 9.95 | 9.86 | 9.87 | 9.87 | +0.26 (+2.71%) | 306,576 |
| 8 Aug 2022 | USD | 9.61 | 9.665 | 9.6 | 9.61 | 9.61 | +0.07 (+0.73%) | 65,799 |
| 5 Aug 2022 | USD | 9.5 | 9.56 | 9.49 | 9.54 | 9.54 | +0.1 (+1.06%) | 48,341 |
| 4 Aug 2022 | USD | 9.39 | 9.45 | 9.39 | 9.44 | 9.44 | +0.03 (+0.32%) | 38,107 |
| 3 Aug 2022 | USD | 9.42 | 9.43 | 9.3501 | 9.41 | 9.41 | -0.19 (-1.98%) | 34,296 |
| 2 Aug 2022 | USD | 9.67 | 9.67 | 9.56 | 9.6 | 9.6 | +0.01 (+0.10%) | 247,829 |
| 1 Aug 2022 | USD | 9.61 | 9.63 | 9.54 | 9.59 | 9.59 | -0.23 (-2.34%) | 83,734 |
| 29 Jul 2022 | USD | 9.77 | 9.82 | 9.76 | 9.82 | 9.82 | +0.16 (+1.66%) | 68,832 |
| 28 Jul 2022 | USD | 9.5804 | 9.67 | 9.55 | 9.66 | 9.66 | -0.02 (-0.21%) | 59,980 |
| 27 Jul 2022 | USD | 9.63 | 9.69 | 9.555 | 9.68 | 9.68 | +0.14 (+1.47%) | 30,410 |
| 26 Jul 2022 | USD | 9.56 | 9.63 | 9.52 | 9.54 | 9.54 | -0.1 (-1.04%) | 134,370 |
| 25 Jul 2022 | USD | 9.63 | 9.66 | 9.59 | 9.64 | 9.64 | +0.12 (+1.26%) | 62,821 |
| 22 Jul 2022 | USD | 9.4075 | 9.54 | 9.4075 | 9.52 | 9.52 | +0.18 (+1.93%) | 63,507 |
| 21 Jul 2022 | USD | 9.29 | 9.39 | 9.29 | 9.34 | 9.34 | -0.03 (-0.32%) | 146,195 |
| 20 Jul 2022 | USD | 9.53 | 9.53 | 9.35 | 9.37 | 9.37 | -0.26 (-2.70%) | 85,267 |
| 19 Jul 2022 | USD | 9.7 | 9.76 | 9.62 | 9.63 | 9.63 | +0.17 (+1.80%) | 198,181 |
| 18 Jul 2022 | USD | 9.45 | 9.54 | 9.45 | 9.46 | 9.46 | +0.07 (+0.75%) | 135,065 |
| 15 Jul 2022 | USD | 9.36 | 9.43 | 9.32 | 9.39 | 9.39 | +0.11 (+1.19%) | 40,548 |
| 14 Jul 2022 | USD | 9.07 | 9.315 | 9.07 | 9.28 | 9.28 | -0.31 (-3.23%) | 66,148 |
| 13 Jul 2022 | USD | 9.54 | 9.66 | 9.54 | 9.59 | 9.59 | +0.02 (+0.21%) | 62,863 |
| 12 Jul 2022 | USD | 9.58 | 9.66 | 9.56 | 9.57 | 9.57 | -0.12 (-1.24%) | 107,312 |
| 11 Jul 2022 | USD | 9.65 | 9.71 | 9.59 | 9.69 | 9.69 | -0.27 (-2.71%) | 131,047 |
| 8 Jul 2022 | USD | 9.98 | 10.03 | 9.9 | 9.96 | 9.96 | +0.045 (+0.45%) | 45,572 |
| 7 Jul 2022 | USD | 10.03 | 10.06 | 9.9001 | 9.915 | 9.915 | -0.235 (-2.32%) | 95,099 |
| 6 Jul 2022 | USD | 10.23 | 10.24 | 10 | 10.15 | 10.15 | -0.24 (-2.31%) | 310,344 |
| 5 Jul 2022 | USD | 10.38 | 10.39 | 10.245 | 10.39 | 10.39 | -0.562 (-5.14%) | 35,487 |
| 1 Jul 2022 | USD | 11.09 | 11.13 | 10.89 | 10.9525 | 10.9525 | -0.107 (-0.97%) | 82,044 |
| 30 Jun 2022 | USD | 10.95 | 11.13 | 10.95 | 11.06 | 11.06 | +0.02 (+0.18%) | 12,542 |
| 29 Jun 2022 | USD | 11.225 | 11.37 | 11.04 | 11.04 | 11.04 | -0.26 (-2.30%) | 45,118 |
