Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 7.27 | 7.29 | 7.24 | 7.25 | 7.25 | -0.04 (-0.55%) | 22,400 |
11 Apr 2024 | USD | 7.28 | 7.29 | 7.21 | 7.29 | 7.29 | +0.07 (+0.97%) | 229,600 |
10 Apr 2024 | USD | 7.2 | 7.23 | 7.19 | 7.22 | 7.22 | -0.12 (-1.63%) | 92,600 |
9 Apr 2024 | USD | 7.3 | 7.34 | 7.29 | 7.34 | 7.34 | +0.11 (+1.52%) | 253,800 |
8 Apr 2024 | USD | 7.24 | 7.24 | 7.2 | 7.23 | 7.23 | +0.04 (+0.56%) | 86,600 |
5 Apr 2024 | USD | 7.18 | 7.22 | 7.18 | 7.19 | 7.19 | -0.23 (-3.10%) | 26,400 |
4 Apr 2024 | USD | 7.45 | 7.46 | 7.37 | 7.42 | 7.42 | +0.06 (+0.82%) | 80,600 |
3 Apr 2024 | USD | 7.35 | 7.41 | 7.35 | 7.36 | 7.36 | +0.03 (+0.41%) | 63,100 |
2 Apr 2024 | USD | 7.35 | 7.35 | 7.31 | 7.33 | 7.33 | -0.03 (-0.41%) | 79,100 |
1 Apr 2024 | USD | 7.31 | 7.39 | 7.23 | 7.36 | 7.36 | -0.01 (-0.14%) | 45,600 |
28 Mar 2024 | USD | 7.39 | 7.4 | 7.37 | 7.37 | 7.37 | +0.02 (+0.27%) | 40,000 |
27 Mar 2024 | USD | 7.32 | 7.37 | 7.32 | 7.35 | 7.35 | +0.12 (+1.66%) | 66,800 |
26 Mar 2024 | USD | 7.26 | 7.29 | 7.2 | 7.23 | 7.23 | -0.06 (-0.82%) | 152,400 |
25 Mar 2024 | USD | 7.24 | 7.32 | 7.24 | 7.29 | 7.29 | +0.08 (+1.11%) | 137,200 |
22 Mar 2024 | USD | 7.21 | 7.21 | 7.19 | 7.21 | 7.21 | +0.08 (+1.12%) | 47,600 |
21 Mar 2024 | USD | 7.17 | 7.17 | 7.09 | 7.13 | 7.13 | -0.12 (-1.66%) | 103,800 |
20 Mar 2024 | USD | 7.2 | 7.27 | 7.18 | 7.25 | 7.25 | +0.04 (+0.55%) | 115,700 |
19 Mar 2024 | USD | 7.16 | 7.24 | 7.16 | 7.21 | 7.21 | +0.09 (+1.26%) | 118,500 |
18 Mar 2024 | USD | 7.15 | 7.15 | 7.08 | 7.12 | 7.12 | -0.08 (-1.11%) | 60,700 |
15 Mar 2024 | USD | 7.19 | 7.2 | 7.15 | 7.2 | 7.2 | +0.04 (+0.56%) | 104,000 |
14 Mar 2024 | USD | 7.23 | 7.23 | 7.14 | 7.16 | 7.16 | -0.03 (-0.42%) | 108,500 |
13 Mar 2024 | USD | 7.23 | 7.23 | 7.17 | 7.19 | 7.19 | -0.04 (-0.55%) | 29,800 |
12 Mar 2024 | USD | 7.23 | 7.23 | 7.19 | 7.23 | 7.23 | -0.07 (-0.96%) | 69,900 |
11 Mar 2024 | USD | 7.33 | 7.37 | 7.26 | 7.3 | 7.3 | +0.03 (+0.41%) | 74,400 |
8 Mar 2024 | USD | 7.27 | 7.28 | 7.24 | 7.27 | 7.27 | -0.05 (-0.68%) | 34,000 |
7 Mar 2024 | USD | 7.28 | 7.32 | 7.26 | 7.32 | 7.32 | +0.2 (+2.81%) | 84,500 |
6 Mar 2024 | USD | 7.15 | 7.16 | 7.11 | 7.12 | 7.12 | 0.0 (0.0%) | 84,800 |
5 Mar 2024 | USD | 7.08 | 7.15 | 7.08 | 7.12 | 7.12 | +0.11 (+1.57%) | 110,800 |
4 Mar 2024 | USD | 6.96 | 7.02 | 6.95 | 7.01 | 7.01 | -0.08 (-1.13%) | 91,700 |
1 Mar 2024 | USD | 7.1 | 7.14 | 7.07 | 7.09 | 7.09 | -0.08 (-1.12%) | 60,000 |