Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 7.1 | 7.11 | 7.07 | 7.08 | 7.08 | -0.14 (-1.94%) | 88,400 |
27 Feb 2024 | USD | 7.18 | 7.22 | 7.16 | 7.22 | 7.22 | -0.1 (-1.37%) | 103,600 |
26 Feb 2024 | USD | 7.42 | 7.42 | 7.32 | 7.32 | 7.32 | -0.39 (-5.06%) | 37,100 |
23 Feb 2024 | USD | 7.7 | 7.74 | 7.7 | 7.71 | 7.71 | -0.2 (-2.53%) | 40,100 |
22 Feb 2024 | USD | 7.95 | 7.95 | 7.85 | 7.91 | 7.91 | -0.18 (-2.22%) | 129,800 |
21 Feb 2024 | USD | 8.06 | 8.09 | 8.05 | 8.09 | 8.09 | +0.04 (+0.50%) | 93,900 |
20 Feb 2024 | USD | 7.96 | 8.11 | 7.93 | 8.05 | 8.05 | +0.31 (+4.01%) | 64,800 |
16 Feb 2024 | USD | 7.74 | 7.82 | 7.7 | 7.74 | 7.74 | -0.02 (-0.26%) | 27,600 |
15 Feb 2024 | USD | 7.73 | 7.76 | 7.7 | 7.76 | 7.76 | +0.13 (+1.70%) | 99,800 |
14 Feb 2024 | USD | 7.66 | 7.66 | 7.6 | 7.63 | 7.63 | -0.06 (-0.78%) | 100,700 |
13 Feb 2024 | USD | 7.72 | 7.72 | 7.65 | 7.69 | 7.69 | -0.11 (-1.41%) | 92,600 |
12 Feb 2024 | USD | 7.79 | 7.82 | 7.79 | 7.8 | 7.8 | +0.06 (+0.78%) | 61,800 |
9 Feb 2024 | USD | 7.73 | 7.74 | 7.69 | 7.74 | 7.74 | -0.02 (-0.26%) | 29,900 |
8 Feb 2024 | USD | 7.78 | 7.8 | 7.75 | 7.76 | 7.76 | +0.01 (+0.13%) | 85,300 |
7 Feb 2024 | USD | 7.77 | 7.78 | 7.7 | 7.75 | 7.75 | -0.13 (-1.65%) | 99,100 |
6 Feb 2024 | USD | 7.83 | 7.88 | 7.83 | 7.88 | 7.88 | 0.0 (0.0%) | 64,000 |
5 Feb 2024 | USD | 7.87 | 7.89 | 7.84 | 7.88 | 7.88 | -0.15 (-1.87%) | 60,800 |
2 Feb 2024 | USD | 8.02 | 8.03 | 7.95 | 8.03 | 8.03 | -0.07 (-0.86%) | 25,600 |
1 Feb 2024 | USD | 8.06 | 8.1 | 8.03 | 8.1 | 8.1 | +0.04 (+0.50%) | 41,100 |
31 Jan 2024 | USD | 8.15 | 8.16 | 8.05 | 8.06 | 8.06 | +0.01 (+0.12%) | 39,600 |
30 Jan 2024 | USD | 8.02 | 8.12 | 8.02 | 8.05 | 8.05 | -0.09 (-1.11%) | 25,100 |
29 Jan 2024 | USD | 8.08 | 8.14 | 8.06 | 8.14 | 8.14 | +0.07 (+0.87%) | 25,200 |
26 Jan 2024 | USD | 8.08 | 8.11 | 8.07 | 8.07 | 8.07 | -0.08 (-0.98%) | 10,900 |
25 Jan 2024 | USD | 8.18 | 8.19 | 8.13 | 8.15 | 8.15 | -0.09 (-1.09%) | 62,100 |
24 Jan 2024 | USD | 8.26 | 8.27 | 8.22 | 8.24 | 8.24 | -0.01 (-0.12%) | 52,700 |
23 Jan 2024 | USD | 8.3 | 8.3 | 8.2 | 8.25 | 8.25 | -0.07 (-0.84%) | 36,500 |
22 Jan 2024 | USD | 8.38 | 8.4 | 8.32 | 8.32 | 8.32 | +0.09 (+1.09%) | 157,000 |
19 Jan 2024 | USD | 8.25 | 8.25 | 8.21 | 8.23 | 8.23 | -0.15 (-1.79%) | 6,900 |
18 Jan 2024 | USD | 8.37 | 8.41 | 8.34 | 8.38 | 8.38 | -0.07 (-0.83%) | 34,000 |
17 Jan 2024 | USD | 8.36 | 8.45 | 8.36 | 8.45 | 8.45 | -0.05 (-0.59%) | 17,200 |