Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 8.36 | 8.45 | 8.36 | 8.45 | 8.45 | -0.05 (-0.59%) | 17,200 |
16 Jan 2024 | USD | 8.54 | 8.56 | 8.5 | 8.5 | 8.5 | -0.13 (-1.51%) | 10,300 |
12 Jan 2024 | USD | 8.62 | 8.67 | 8.62 | 8.63 | 8.63 | +0.14 (+1.65%) | 14,600 |
11 Jan 2024 | USD | 8.48 | 8.53 | 8.48 | 8.49 | 8.49 | -0.03 (-0.35%) | 14,100 |
10 Jan 2024 | USD | 8.49 | 8.54 | 8.49 | 8.52 | 8.52 | -0.01 (-0.12%) | 17,400 |
9 Jan 2024 | USD | 8.52 | 8.57 | 8.51 | 8.53 | 8.53 | +0.03 (+0.35%) | 60,000 |
8 Jan 2024 | USD | 8.5 | 8.53 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 18,300 |
5 Jan 2024 | USD | 8.53 | 8.58 | 8.53 | 8.55 | 8.55 | -0.03 (-0.35%) | 10,900 |
4 Jan 2024 | USD | 8.57 | 8.62 | 8.54 | 8.58 | 8.58 | +0.16 (+1.90%) | 27,100 |
3 Jan 2024 | USD | 8.46 | 8.48 | 8.42 | 8.42 | 8.42 | +0.06 (+0.72%) | 14,700 |
2 Jan 2024 | USD | 8.38 | 8.39 | 8.36 | 8.36 | 8.36 | -0.08 (-0.95%) | 10,600 |
29 Dec 2023 | USD | 8.31 | 8.47 | 8.31 | 8.44 | 8.44 | -0.02 (-0.24%) | 9,100 |
28 Dec 2023 | USD | 8.53 | 8.53 | 8.46 | 8.46 | 8.46 | -0.5 (-5.58%) | 29,500 |
27 Dec 2023 | USD | 8.9 | 8.99 | 8.5 | 8.96 | 8.96 | -0.19 (-2.08%) | 26,400 |
26 Dec 2023 | USD | 8.8 | 9.59 | 8.72 | 9.15 | 9.15 | -0.05 (-0.54%) | 25,700 |
22 Dec 2023 | USD | 8.94 | 9.2 | 8.74 | 9.2 | 9.2 | +0.3 (+3.37%) | 21,766 |
21 Dec 2023 | USD | 8.8 | 8.9 | 8.62 | 8.9 | 8.9 | +0.1 (+1.14%) | 15,629 |
20 Dec 2023 | USD | 8.86 | 9 | 8.8 | 8.8 | 8.8 | -0.25 (-2.76%) | 9,697 |
19 Dec 2023 | USD | 9.1475 | 9.2 | 9.05 | 9.05 | 9.05 | -0.053 (-0.58%) | 6,205 |
18 Dec 2023 | USD | 9.15 | 9.16 | 9.096 | 9.103 | 9.103 | +0.053 (+0.59%) | 9,690 |
15 Dec 2023 | USD | 9.08 | 9.11 | 9.02 | 9.05 | 9.05 | -0.17 (-1.84%) | 8,597 |
14 Dec 2023 | USD | 9.16 | 9.26 | 9.16 | 9.22 | 9.22 | +0.02 (+0.22%) | 6,422 |
13 Dec 2023 | USD | 9.0699 | 9.2 | 9.05 | 9.2 | 9.2 | +0.2 (+2.22%) | 13,685 |
12 Dec 2023 | USD | 8.9901 | 9 | 8.98 | 9 | 9 | +0.026 (+0.29%) | 4,630 |
11 Dec 2023 | USD | 8.945 | 8.98 | 8.945 | 8.974 | 8.974 | -0.066 (-0.73%) | 6,206 |
8 Dec 2023 | USD | 8.995 | 9.04 | 8.99 | 9.04 | 9.04 | -0.01 (-0.11%) | 4,921 |
7 Dec 2023 | USD | 9.076 | 9.09 | 9.05 | 9.05 | 9.05 | -0.03 (-0.33%) | 18,865 |
6 Dec 2023 | USD | 9.1 | 9.13 | 9.07 | 9.08 | 9.08 | -0.15 (-1.63%) | 5,414 |
5 Dec 2023 | USD | 9.23 | 9.23 | 9.195 | 9.23 | 9.23 | +0.01 (+0.11%) | 3,872 |
4 Dec 2023 | USD | 9.1801 | 9.22 | 9.165 | 9.22 | 9.22 | 0.0 (0.0%) | 6,670 |