Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 8.995 | 9.04 | 8.99 | 9.04 | 9.04 | -0.01 (-0.11%) | 4,921 |
7 Dec 2023 | USD | 9.076 | 9.09 | 9.05 | 9.05 | 9.05 | -0.03 (-0.33%) | 18,865 |
6 Dec 2023 | USD | 9.1 | 9.13 | 9.07 | 9.08 | 9.08 | -0.15 (-1.63%) | 5,414 |
5 Dec 2023 | USD | 9.23 | 9.23 | 9.195 | 9.23 | 9.23 | +0.01 (+0.11%) | 3,872 |
4 Dec 2023 | USD | 9.1801 | 9.22 | 9.165 | 9.22 | 9.22 | 0.0 (0.0%) | 6,670 |
1 Dec 2023 | USD | 9.09 | 9.22 | 9.09 | 9.22 | 9.22 | +0.13 (+1.42%) | 37,364 |
30 Nov 2023 | USD | 9.135 | 9.16 | 9.08 | 9.0905 | 9.0905 | -0.05 (-0.54%) | 12,683 |
29 Nov 2023 | USD | 9.135 | 9.14 | 9.11 | 9.14 | 9.14 | +0.01 (+0.11%) | 6,255 |
28 Nov 2023 | USD | 9.15 | 9.19 | 9.13 | 9.13 | 9.13 | +0.03 (+0.33%) | 21,617 |
27 Nov 2023 | USD | 9.102 | 9.12 | 9.09 | 9.1 | 9.1 | -0.01 (-0.11%) | 10,000 |
24 Nov 2023 | USD | 9.1 | 9.13 | 9.09 | 9.11 | 9.11 | +0.28 (+3.17%) | 9,881 |
22 Nov 2023 | USD | 8.84 | 8.9 | 8.81 | 8.83 | 8.83 | -0.02 (-0.23%) | 37,880 |
21 Nov 2023 | USD | 8.87 | 8.88 | 8.83 | 8.85 | 8.85 | -0.06 (-0.67%) | 24,242 |
20 Nov 2023 | USD | 8.855 | 8.9789 | 8.82 | 8.91 | 8.91 | +0.13 (+1.48%) | 11,200 |
17 Nov 2023 | USD | 8.7301 | 8.79 | 8.7301 | 8.78 | 8.78 | +0.14 (+1.62%) | 7,753 |
16 Nov 2023 | USD | 8.672 | 8.7 | 8.64 | 8.64 | 8.64 | +0.03 (+0.35%) | 4,130 |
15 Nov 2023 | USD | 8.63 | 8.63 | 8.57 | 8.61 | 8.61 | -0.05 (-0.58%) | 9,888 |
14 Nov 2023 | USD | 8.595 | 8.67 | 8.595 | 8.66 | 8.66 | +0.22 (+2.61%) | 38,060 |
13 Nov 2023 | USD | 8.41 | 8.45 | 8.4 | 8.44 | 8.44 | +0.011 (+0.13%) | 16,666 |
10 Nov 2023 | USD | 8.37 | 8.45 | 8.37 | 8.429 | 8.429 | +0.059 (+0.70%) | 12,216 |
9 Nov 2023 | USD | 8.445 | 8.45 | 8.37 | 8.37 | 8.37 | -0.06 (-0.71%) | 20,680 |
8 Nov 2023 | USD | 8.44 | 8.44 | 8.4048 | 8.43 | 8.43 | -0.03 (-0.35%) | 22,257 |
7 Nov 2023 | USD | 8.495 | 8.5099 | 8.46 | 8.46 | 8.46 | -0.1 (-1.17%) | 9,168 |
6 Nov 2023 | USD | 8.58 | 8.595 | 8.56 | 8.56 | 8.56 | -0.02 (-0.23%) | 12,150 |
3 Nov 2023 | USD | 8.576 | 8.64 | 8.564 | 8.58 | 8.58 | +0.06 (+0.70%) | 8,712 |
2 Nov 2023 | USD | 8.465 | 8.52 | 8.465 | 8.52 | 8.52 | +0.16 (+1.91%) | 15,012 |
1 Nov 2023 | USD | 8.3 | 8.36 | 8.28 | 8.36 | 8.36 | +0.02 (+0.24%) | 38,023 |
31 Oct 2023 | USD | 8.36 | 8.36 | 8.25 | 8.34 | 8.34 | -0.05 (-0.60%) | 45,768 |
30 Oct 2023 | USD | 8.39 | 8.41 | 8.37 | 8.39 | 8.39 | +0.16 (+1.94%) | 22,649 |
27 Oct 2023 | USD | 8.36 | 8.36 | 8.23 | 8.23 | 8.23 | -0.115 (-1.38%) | 24,398 |