Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 8.595 | 8.67 | 8.595 | 8.66 | 8.66 | +0.22 (+2.61%) | 38,060 |
13 Nov 2023 | USD | 8.41 | 8.45 | 8.4 | 8.44 | 8.44 | +0.011 (+0.13%) | 16,666 |
10 Nov 2023 | USD | 8.37 | 8.45 | 8.37 | 8.429 | 8.429 | +0.059 (+0.70%) | 12,216 |
9 Nov 2023 | USD | 8.445 | 8.45 | 8.37 | 8.37 | 8.37 | -0.06 (-0.71%) | 20,680 |
8 Nov 2023 | USD | 8.44 | 8.44 | 8.4048 | 8.43 | 8.43 | -0.03 (-0.35%) | 22,257 |
7 Nov 2023 | USD | 8.495 | 8.5099 | 8.46 | 8.46 | 8.46 | -0.1 (-1.17%) | 9,168 |
6 Nov 2023 | USD | 8.58 | 8.595 | 8.56 | 8.56 | 8.56 | -0.02 (-0.23%) | 12,150 |
3 Nov 2023 | USD | 8.576 | 8.64 | 8.564 | 8.58 | 8.58 | +0.06 (+0.70%) | 8,712 |
2 Nov 2023 | USD | 8.465 | 8.52 | 8.465 | 8.52 | 8.52 | +0.16 (+1.91%) | 15,012 |
1 Nov 2023 | USD | 8.3 | 8.36 | 8.28 | 8.36 | 8.36 | +0.02 (+0.24%) | 38,023 |
31 Oct 2023 | USD | 8.36 | 8.36 | 8.25 | 8.34 | 8.34 | -0.05 (-0.60%) | 45,768 |
30 Oct 2023 | USD | 8.39 | 8.41 | 8.37 | 8.39 | 8.39 | +0.16 (+1.94%) | 22,649 |
27 Oct 2023 | USD | 8.36 | 8.36 | 8.23 | 8.23 | 8.23 | -0.115 (-1.38%) | 24,398 |
26 Oct 2023 | USD | 8.38 | 8.38 | 8.3038 | 8.345 | 8.345 | -0.105 (-1.24%) | 37,890 |
25 Oct 2023 | USD | 8.46 | 8.5 | 8.43 | 8.45 | 8.45 | +0.05 (+0.60%) | 46,250 |
24 Oct 2023 | USD | 8.395 | 8.4225 | 8.34 | 8.4 | 8.4 | +0.12 (+1.45%) | 120,863 |
23 Oct 2023 | USD | 8.2565 | 8.36 | 8.25 | 8.28 | 8.28 | -0.04 (-0.48%) | 19,759 |
20 Oct 2023 | USD | 8.27 | 8.36 | 8.26 | 8.32 | 8.32 | -0.05 (-0.60%) | 86,550 |
19 Oct 2023 | USD | 8.365 | 8.46 | 8.365 | 8.37 | 8.37 | 0.0 (0.0%) | 49,323 |
18 Oct 2023 | USD | 8.38 | 8.4189 | 8.31 | 8.37 | 8.37 | -0.09 (-1.06%) | 22,492 |
17 Oct 2023 | USD | 8.45 | 8.48 | 8.42 | 8.46 | 8.46 | -0.04 (-0.47%) | 64,371 |
16 Oct 2023 | USD | 8.43 | 8.5 | 8.42 | 8.5 | 8.5 | +0.06 (+0.71%) | 18,400 |
13 Oct 2023 | USD | 8.456 | 8.456 | 8.4 | 8.44 | 8.44 | 0.0 (0.0%) | 30,058 |
12 Oct 2023 | USD | 8.49 | 8.49 | 8.39 | 8.44 | 8.44 | -0.14 (-1.63%) | 22,565 |
11 Oct 2023 | USD | 8.59 | 8.59 | 8.525 | 8.58 | 8.58 | +0.08 (+0.94%) | 15,026 |
10 Oct 2023 | USD | 8.45 | 8.52 | 8.45 | 8.5 | 8.5 | +0.1 (+1.19%) | 43,265 |
9 Oct 2023 | USD | 8.35 | 8.4 | 8.31 | 8.4 | 8.4 | +0.1 (+1.20%) | 30,495 |
6 Oct 2023 | USD | 8.17 | 8.34 | 8.17 | 8.3 | 8.3 | +0.02 (+0.24%) | 23,551 |
5 Oct 2023 | USD | 8.255 | 8.28 | 8.2 | 8.28 | 8.28 | +0.19 (+2.35%) | 49,233 |
4 Oct 2023 | USD | 8.05 | 8.11 | 8.02 | 8.09 | 8.09 | +0.095 (+1.19%) | 87,764 |