| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 8.35 | 8.4 | 8.31 | 8.4 | 8.4 | +0.1 (+1.20%) | 30,495 |
| 6 Oct 2023 | USD | 8.17 | 8.34 | 8.17 | 8.3 | 8.3 | +0.02 (+0.24%) | 23,551 |
| 5 Oct 2023 | USD | 8.255 | 8.28 | 8.2 | 8.28 | 8.28 | +0.19 (+2.35%) | 49,233 |
| 4 Oct 2023 | USD | 8.05 | 8.11 | 8.02 | 8.09 | 8.09 | +0.095 (+1.19%) | 87,764 |
| 3 Oct 2023 | USD | 7.99 | 8 | 7.96 | 7.995 | 7.995 | -0.015 (-0.19%) | 82,471 |
| 2 Oct 2023 | USD | 8.025 | 8.025 | 7.98 | 8.01 | 8.01 | -0.23 (-2.79%) | 33,646 |
| 29 Sep 2023 | USD | 8.3 | 8.3 | 8.2 | 8.24 | 8.24 | +0.05 (+0.61%) | 14,557 |
| 28 Sep 2023 | USD | 8.23 | 8.24 | 8.16 | 8.19 | 8.19 | -0.03 (-0.36%) | 60,719 |
| 27 Sep 2023 | USD | 8.255 | 8.255 | 8.1601 | 8.22 | 8.22 | -0.13 (-1.56%) | 83,147 |
| 26 Sep 2023 | USD | 8.35 | 8.38 | 8.32 | 8.35 | 8.35 | -0.02 (-0.24%) | 32,366 |
| 25 Sep 2023 | USD | 8.33 | 8.37 | 8.3163 | 8.37 | 8.37 | -0.11 (-1.30%) | 17,688 |
| 22 Sep 2023 | USD | 8.535 | 8.55 | 8.46 | 8.48 | 8.48 | -0.07 (-0.82%) | 37,250 |
| 21 Sep 2023 | USD | 8.6 | 8.62 | 8.55 | 8.55 | 8.55 | -0.29 (-3.28%) | 100,694 |
| 20 Sep 2023 | USD | 8.785 | 8.86 | 8.74 | 8.84 | 8.84 | +0.09 (+1.03%) | 60,340 |
| 19 Sep 2023 | USD | 8.77 | 8.78 | 8.73 | 8.75 | 8.75 | +0.05 (+0.57%) | 35,386 |
| 18 Sep 2023 | USD | 8.69 | 8.71 | 8.66 | 8.7 | 8.7 | -0.01 (-0.11%) | 25,816 |
| 15 Sep 2023 | USD | 8.7 | 8.71 | 8.67 | 8.71 | 8.71 | +0.04 (+0.46%) | 28,034 |
| 14 Sep 2023 | USD | 8.66 | 8.69 | 8.62 | 8.67 | 8.67 | +0.07 (+0.81%) | 13,674 |
| 13 Sep 2023 | USD | 8.6599 | 8.66 | 8.59 | 8.6 | 8.6 | -0.04 (-0.46%) | 24,429 |
| 12 Sep 2023 | USD | 8.59 | 8.64 | 8.58 | 8.64 | 8.64 | +0.09 (+1.05%) | 66,632 |
| 11 Sep 2023 | USD | 8.5101 | 8.56 | 8.5101 | 8.55 | 8.55 | +0.08 (+0.94%) | 21,740 |
| 8 Sep 2023 | USD | 8.48 | 8.4995 | 8.46 | 8.47 | 8.47 | +0.1 (+1.19%) | 12,317 |
| 7 Sep 2023 | USD | 8.35 | 8.39 | 8.34 | 8.37 | 8.37 | +0.078 (+0.94%) | 63,435 |
| 6 Sep 2023 | USD | 8.25 | 8.32 | 8.25 | 8.292 | 8.292 | -0.068 (-0.81%) | 39,002 |
| 5 Sep 2023 | USD | 8.34 | 8.36 | 8.32 | 8.36 | 8.36 | -0.02 (-0.24%) | 16,360 |
| 1 Sep 2023 | USD | 8.48 | 8.48 | 8.37 | 8.38 | 8.38 | -0.09 (-1.06%) | 19,484 |
| 31 Aug 2023 | USD | 8.525 | 8.53 | 8.465 | 8.47 | 8.47 | -0.04 (-0.47%) | 61,701 |
| 30 Aug 2023 | USD | 8.55 | 8.55 | 8.5 | 8.51 | 8.51 | +0.02 (+0.24%) | 10,537 |
| 29 Aug 2023 | USD | 8.45 | 8.52 | 8.38 | 8.49 | 8.49 | +0.12 (+1.43%) | 32,393 |
| 28 Aug 2023 | USD | 8.3399 | 8.4 | 8.3245 | 8.37 | 8.37 | 0.0 (0.0%) | 19,151 |
