Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 8.36 | 8.37 | 8.3105 | 8.37 | 8.37 | +0.11 (+1.33%) | 16,791 |
24 Aug 2023 | USD | 8.33 | 8.36 | 8.26 | 8.26 | 8.26 | -0.08 (-0.96%) | 30,195 |
23 Aug 2023 | USD | 8.3 | 8.35 | 8.29 | 8.34 | 8.34 | +0.08 (+0.97%) | 25,332 |
22 Aug 2023 | USD | 8.265 | 8.28 | 8.2325 | 8.26 | 8.26 | -0.04 (-0.48%) | 80,754 |
21 Aug 2023 | USD | 8.36 | 8.36 | 8.26 | 8.3 | 8.3 | -0.006 (-0.07%) | 76,399 |
18 Aug 2023 | USD | 8.28 | 8.33 | 8.27 | 8.3062 | 8.3062 | +0.036 (+0.44%) | 75,307 |
17 Aug 2023 | USD | 8.32 | 8.3299 | 8.2201 | 8.27 | 8.27 | -0.07 (-0.84%) | 105,183 |
16 Aug 2023 | USD | 8.4 | 8.41 | 8.31 | 8.34 | 8.34 | 0.0 (0.0%) | 47,861 |
15 Aug 2023 | USD | 8.46 | 8.46 | 8.34 | 8.34 | 8.34 | -0.21 (-2.46%) | 68,968 |
14 Aug 2023 | USD | 8.54 | 8.56 | 8.53 | 8.55 | 8.55 | -0.12 (-1.38%) | 36,850 |
11 Aug 2023 | USD | 8.68 | 8.69 | 8.629 | 8.67 | 8.67 | -0.079 (-0.90%) | 15,535 |
10 Aug 2023 | USD | 8.7795 | 8.79 | 8.725 | 8.749 | 8.749 | +0.049 (+0.56%) | 14,072 |
9 Aug 2023 | USD | 8.6675 | 8.7 | 8.63 | 8.7 | 8.7 | -0.02 (-0.23%) | 22,679 |
8 Aug 2023 | USD | 8.655 | 8.72 | 8.62 | 8.72 | 8.72 | +0.02 (+0.23%) | 84,526 |
7 Aug 2023 | USD | 8.669 | 8.7 | 8.669 | 8.7 | 8.7 | +0.05 (+0.58%) | 28,342 |
4 Aug 2023 | USD | 8.71 | 8.74 | 8.65 | 8.65 | 8.65 | +0.05 (+0.58%) | 11,094 |
3 Aug 2023 | USD | 8.6 | 8.61 | 8.5595 | 8.6 | 8.6 | -0.06 (-0.69%) | 29,667 |
2 Aug 2023 | USD | 8.65 | 8.67 | 8.62 | 8.66 | 8.66 | -0.06 (-0.69%) | 13,652 |
1 Aug 2023 | USD | 8.795 | 8.8199 | 8.72 | 8.72 | 8.72 | -0.12 (-1.36%) | 73,398 |
31 Jul 2023 | USD | 8.87 | 8.8701 | 8.81 | 8.84 | 8.84 | -0.1 (-1.12%) | 17,219 |
28 Jul 2023 | USD | 8.95 | 8.98 | 8.915 | 8.94 | 8.94 | +0.02 (+0.22%) | 24,094 |
27 Jul 2023 | USD | 9.085 | 9.085 | 8.92 | 8.92 | 8.92 | -0.07 (-0.78%) | 13,360 |
26 Jul 2023 | USD | 8.87 | 8.99 | 8.87 | 8.99 | 8.99 | +0.12 (+1.35%) | 13,461 |
25 Jul 2023 | USD | 8.83 | 8.87 | 8.82 | 8.87 | 8.87 | -0.065 (-0.73%) | 29,560 |
24 Jul 2023 | USD | 8.958 | 8.97 | 8.92 | 8.935 | 8.935 | -0.115 (-1.27%) | 6,867 |
21 Jul 2023 | USD | 9.01 | 9.06 | 9.01 | 9.05 | 9.05 | +0.06 (+0.67%) | 19,163 |
20 Jul 2023 | USD | 9.06 | 9.06 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 6,161 |
19 Jul 2023 | USD | 8.98 | 9.03 | 8.98 | 8.99 | 8.99 | +0.1 (+1.12%) | 5,290 |
18 Jul 2023 | USD | 8.928 | 8.95 | 8.88 | 8.89 | 8.89 | -0.01 (-0.11%) | 24,280 |
17 Jul 2023 | USD | 8.915 | 8.93 | 8.89 | 8.9 | 8.9 | -0.01 (-0.11%) | 30,541 |