| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 8.915 | 8.93 | 8.89 | 8.9 | 8.9 | -0.01 (-0.11%) | 30,541 |
| 14 Jul 2023 | USD | 8.93 | 8.93 | 8.88 | 8.91 | 8.91 | -0.01 (-0.11%) | 14,090 |
| 13 Jul 2023 | USD | 8.91 | 8.92 | 8.88 | 8.92 | 8.92 | +0.11 (+1.25%) | 13,227 |
| 12 Jul 2023 | USD | 8.69 | 8.86 | 8.69 | 8.81 | 8.81 | +0.15 (+1.73%) | 15,719 |
| 11 Jul 2023 | USD | 8.66 | 8.675 | 8.647 | 8.66 | 8.66 | +0.08 (+0.93%) | 15,947 |
| 10 Jul 2023 | USD | 8.56 | 8.63 | 8.56 | 8.58 | 8.58 | -0.11 (-1.27%) | 21,419 |
| 7 Jul 2023 | USD | 8.68 | 8.735 | 8.68 | 8.69 | 8.69 | -0.09 (-1.03%) | 7,353 |
| 6 Jul 2023 | USD | 8.67 | 8.79 | 8.67 | 8.78 | 8.78 | +0.03 (+0.34%) | 16,355 |
| 5 Jul 2023 | USD | 8.91 | 8.91 | 8.75 | 8.75 | 8.75 | -0.889 (-9.22%) | 65,494 |
| 3 Jul 2023 | USD | 9.639 | 9.639 | 9.639 | 9.639 | 9.639 | -0.171 (-1.74%) | 21,411 |
| 30 Jun 2023 | USD | 9.81 | 9.82 | 9.71 | 9.81 | 9.81 | +0.15 (+1.55%) | 67,192 |
| 29 Jun 2023 | USD | 9.685 | 9.685 | 9.66 | 9.66 | 9.66 | -0.1 (-1.02%) | 1,932 |
| 28 Jun 2023 | USD | 9.78 | 9.795 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 3,135 |
| 27 Jun 2023 | USD | 9.735 | 9.76 | 9.71 | 9.76 | 9.76 | +0.13 (+1.35%) | 8,420 |
| 26 Jun 2023 | USD | 9.625 | 9.635 | 9.62 | 9.63 | 9.63 | +0.06 (+0.63%) | 6,716 |
| 23 Jun 2023 | USD | 9.63 | 9.63 | 9.57 | 9.57 | 9.57 | -0.133 (-1.37%) | 4,320 |
| 22 Jun 2023 | USD | 9.694 | 9.72 | 9.694 | 9.7032 | 9.7032 | -0.135 (-1.37%) | 2,724 |
| 21 Jun 2023 | USD | 9.8 | 9.84 | 9.8 | 9.838 | 9.838 | +0.038 (+0.39%) | 9,826 |
| 20 Jun 2023 | USD | 9.79 | 9.805 | 9.78 | 9.8 | 9.8 | -0.19 (-1.90%) | 12,293 |
| 16 Jun 2023 | USD | 10.03 | 10.03 | 9.974 | 9.99 | 9.99 | +0.1 (+1.01%) | 840 |
| 15 Jun 2023 | USD | 9.9 | 9.94 | 9.83 | 9.89 | 9.89 | +0.124 (+1.27%) | 10,758 |
| 14 Jun 2023 | USD | 9.79 | 9.79 | 9.7661 | 9.7661 | 9.7661 | -0.004 (-0.04%) | 922 |
| 13 Jun 2023 | USD | 9.83 | 9.83 | 9.76 | 9.77 | 9.77 | -0.02 (-0.20%) | 3,148 |
| 12 Jun 2023 | USD | 9.75 | 9.81 | 9.75 | 9.79 | 9.79 | +0.05 (+0.51%) | 31,247 |
| 9 Jun 2023 | USD | 9.775 | 9.775 | 9.74 | 9.74 | 9.74 | -0.04 (-0.41%) | 2,920 |
| 8 Jun 2023 | USD | 9.775 | 9.8 | 9.775 | 9.7801 | 9.7801 | +0.015 (+0.15%) | 2,396 |
| 7 Jun 2023 | USD | 9.772 | 9.772 | 9.757 | 9.765 | 9.765 | -0.093 (-0.95%) | 4,974 |
| 6 Jun 2023 | USD | 9.82 | 9.86 | 9.802 | 9.8585 | 9.8585 | +0.123 (+1.27%) | 4,101 |
| 5 Jun 2023 | USD | 9.77 | 9.77 | 9.735 | 9.735 | 9.735 | +0.03 (+0.31%) | 1,860 |
| 2 Jun 2023 | USD | 9.675 | 9.76 | 9.675 | 9.705 | 9.705 | +0.135 (+1.41%) | 4,626 |
