| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 83.8 | 84 | 83.8 | 84 | 84 | +0.4 (+0.48%) | 3,173 |
| 28 Feb 2024 | USD | 84.5 | 84.55 | 83.6 | 83.6 | 83.6 | -0.15 (-0.18%) | 70,076 |
| 27 Feb 2024 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | +0.21 (+0.25%) | 95,015 |
| 26 Feb 2024 | USD | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | -1.46 (-1.72%) | 324 |
| 21 Feb 2024 | USD | 84 | 85 | 84 | 85 | 85 | -0.625 (-0.73%) | 3,501 |
| 20 Feb 2024 | USD | 83.5 | 85.625 | 83.375 | 85.625 | 85.625 | +5.625 (+7.03%) | 36,400 |
| 16 Feb 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 3,000 |
| 13 Feb 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 974 |
| 9 Feb 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 2,500 |
| 7 Feb 2024 | USD | 79.5 | 80 | 79.5 | 80 | 80 | +0.5 (+0.63%) | 10,427 |
| 6 Feb 2024 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 391 |
| 5 Feb 2024 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 273 |
| 2 Feb 2024 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | +0.25 (+0.32%) | 221 |
| 1 Feb 2024 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -1.05 (-1.31%) | 53,000 |
| 31 Jan 2024 | USD | 79 | 80.3 | 79 | 80.3 | 80.3 | 0.0 (0.0%) | 14,840 |
| 30 Jan 2024 | USD | 80 | 80.3 | 79.55 | 80.3 | 80.3 | +1.3 (+1.65%) | 58,736 |
| 29 Jan 2024 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 79 | 79 | 79 | 79 | 79 | -0.5 (-0.63%) | 816 |
| 23 Jan 2024 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
