Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2023 | USD | 72.41 | 72.41 | 72.25 | 72.25 | 72.25 | -0.85 (-1.16%) | 1,561 |
3 Feb 2023 | USD | 72 | 73.1 | 72 | 73.1 | 73.1 | +3.1 (+4.43%) | 785 |
2 Feb 2023 | USD | 72 | 72.1 | 70 | 70 | 70 | -6.5 (-8.50%) | 1,628 |
1 Feb 2023 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | -1.25 (-1.61%) | 41,445 |
30 Jan 2023 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 77.5 | 77.75 | 77.5 | 77.75 | 77.75 | +0.25 (+0.32%) | 104,501 |
25 Jan 2023 | USD | 78 | 78 | 77.5 | 77.5 | 77.5 | -0.5 (-0.64%) | 275,000 |
24 Jan 2023 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 78 | 78 | 78 | 78 | 78 | +0.5 (+0.65%) | 17,500 |
12 Jan 2023 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 75.1 | 77.5 | 75.05 | 77.5 | 77.5 | 0.0 (0.0%) | 18,400 |
9 Jan 2023 | USD | 74 | 77.5 | 74 | 77.5 | 77.5 | -1 (-1.27%) | 92,500 |
6 Jan 2023 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | -0.5 (-0.63%) | 3,000 |
4 Jan 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 74.25 | 79 | 74 | 79 | 79 | +5.5 (+7.48%) | 13,084 |
28 Dec 2022 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 72.5 | 73.5 | 72.5 | 73.5 | 73.5 | -5.75 (-7.26%) | 428 |