| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 79 | 79.25 | 79 | 79.25 | 79.25 | +0.05 (+0.06%) | 26,164 |
| 15 Dec 2022 | USD | 79.5 | 79.5 | 79 | 79.2 | 79.2 | -0.55 (-0.69%) | 208,678 |
| 14 Dec 2022 | USD | 71 | 79.75 | 71 | 79.75 | 79.75 | +0.8 (+1.01%) | 15,226 |
| 13 Dec 2022 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 46,000 |
| 12 Dec 2022 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 2 |
| 8 Dec 2022 | USD | 78.85 | 78.95 | 78.85 | 78.95 | 78.95 | +8.95 (+12.79%) | 2,775 |
| 7 Dec 2022 | USD | 80 | 80 | 70 | 70 | 70 | -10.99 (-13.57%) | 35,058 |
| 6 Dec 2022 | USD | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | +1.49 (+1.87%) | 100 |
| 2 Dec 2022 | USD | 79 | 79.5 | 79 | 79.5 | 79.5 | +3.5 (+4.61%) | 5,231 |
| 1 Dec 2022 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 40,456 |
| 29 Nov 2022 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 76 | 76 | 76 | 76 | 76 | -1 (-1.30%) | 869 |
| 21 Nov 2022 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 100 |
| 18 Nov 2022 | USD | 77 | 77 | 77 | 77 | 77 | +1.88 (+2.50%) | 1,200 |
| 17 Nov 2022 | USD | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | -0.23 (-0.31%) | 484 |
| 16 Nov 2022 | USD | 75 | 75.35 | 75 | 75.35 | 75.35 | +15.35 (+25.58%) | 139,255 |
| 15 Nov 2022 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 107 |
